Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +3.55 | +43.03% | 3 | 46 | 3.00 | 0.05 | 0.00 | - | 1 | 1,741 |
| 10.00 | +3.60 | +56.25% | 5 | 24 | 5.00 | 0.08 | -0.13 | -61.90% | 1 | 292 |
| - | - | - | - | - | 6.00 | 0.33 | 0.00 | - | 3 | 56 |
| 8.30 | +3.30 | +66.00% | 3 | 29 | 7.00 | 0.58 | 0.00 | - | 11 | 73 |
| 7.31 | +3.11 | +74.05% | 7 | 26 | 8.00 | 0.37 | -0.49 | -56.98% | 116 | 2,319 |
| 6.30 | +3.00 | +90.91% | 10 | 1,018 | 9.00 | 0.54 | -0.65 | -54.62% | 127 | 111 |
| 5.50 | +2.40 | +77.42% | 80 | 397 | 10.00 | 0.80 | -0.82 | -50.62% | 24 | 3,296 |
| 4.95 | +2.39 | +93.36% | 23 | 633 | 11.00 | 1.08 | -1.15 | -51.57% | 187 | 1,119 |
| 4.40 | +1.87 | +73.91% | 172 | 2,352 | 12.00 | 1.39 | -1.40 | -50.18% | 29 | 1,086 |
| 3.75 | +1.60 | +74.42% | 153 | 803 | 13.00 | 1.87 | -1.78 | -48.77% | 6 | 1,418 |
| 3.20 | +1.34 | +72.04% | 127 | 7,997 | 14.00 | 2.38 | -1.62 | -40.50% | 3 | 24 |
| 2.84 | +1.24 | +77.50% | 405 | 10,353 | 15.00 | 2.87 | -2.18 | -43.17% | 38 | 352 |
| 2.67 | +1.36 | +103.82% | 15 | 2,789 | 16.00 | 3.35 | -2.35 | -41.23% | 26 | 85 |
| 2.09 | +1.24 | +145.88% | 77 | 3,923 | 17.00 | 6.30 | 0.00 | - | 1 | 463 |
| 1.33 | +0.59 | +79.73% | 15 | 1,147 | 20.00 | 6.40 | -3.25 | -33.68% | 1 | 339 |
| 1.00 | +0.43 | +75.44% | 100 | 403 | 22.00 | 10.75 | 0.00 | - | 3 | 226 |
| 0.66 | +0.35 | +112.90% | 41 | 214 | 25.00 | 14.05 | 0.00 | - | 1 | 29 |
| 0.49 | +0.25 | +104.17% | 10 | 213 | 27.00 | 15.90 | 0.00 | - | 1 | 6 |
| 0.32 | +0.14 | +77.78% | 1 | 223 | 30.00 | 18.95 | 0.00 | - | 1 | 3 |
| 0.19 | +0.07 | +58.33% | 8 | 528 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.