Canada markets close in 3 hours 16 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.03-0.36 (-3.16%)
As of 12:43PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.670.00-2473.000.020.00-720720
7.500.00-5104.000.050.00-1907
7.000.00--25.000.140.00-3225
5.700.00-446.000.250.00-10111
5.100.00-1237.000.44+0.05+12.82%127
3.950.00-13328.000.640.00-580
3.400.00-1219.001.030.00-131,066
2.540.00-31,71510.001.340.00-1483
2.32-0.20-7.94%193,89511.002.000.00-240312
1.95-0.24-10.96%6998512.002.360.00-212775
1.60+0.06+3.90%664713.003.450.00-9415
1.33-0.02-1.48%111414.004.250.00-2313
1.110.00-150215.004.500.00-7465
0.850.00-551016.005.150.00-269
0.880.00-12543617.006.300.00-21124
0.600.00-164218.006.950.00-249
0.590.00-12419.008.100.00-5114
0.480.00-18620.009.15+0.10+1.10%1132