Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 2 | 5.00 | 0.02 | 0.00 | - | 46 | 225 |
| 5.50 | 0.00 | - | 11 | 0 | 6.00 | 0.25 | 0.00 | - | 10 | 111 |
| 4.65 | 0.00 | - | 10 | 45 | 7.00 | 0.15 | 0.00 | - | 1 | 29 |
| 6.95 | 0.00 | - | 1 | 0 | 8.00 | 0.23 | 0.00 | - | 4 | 78 |
| 6.10 | 0.00 | - | 1 | 0 | 9.00 | 0.37 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 31 | 1,623 | 10.00 | 0.54 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 50 | 3,469 | 11.00 | 0.73 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 3 | 990 | 12.00 | 1.05 | 0.00 | - | 1,137 | 1,756 |
| 3.45 | 0.00 | - | 1 | 0 | 13.00 | 1.52 | 0.00 | - | 10 | 462 |
| 2.79 | 0.00 | - | 10 | 0 | 14.00 | 1.84 | 0.00 | - | 425 | 678 |
| 2.44 | 0.00 | - | 15 | 545 | 15.00 | 2.58 | 0.00 | - | 86 | 0 |
| 2.06 | 0.00 | - | 6 | 523 | 16.00 | 3.15 | 0.00 | - | 4 | 97 |
| 1.72 | 0.00 | - | 2 | 457 | 17.00 | 3.70 | 0.00 | - | 129 | 171 |
| 1.39 | 0.00 | - | 218 | 0 | 18.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 87 | 19.00 | 5.70 | 0.00 | - | 41 | 0 |
| 0.98 | 0.00 | - | 1,020 | 0 | 20.00 | 5.85 | 0.00 | - | 108 | 211 |
© 2024 Yahoo. All rights reserved.