Canada markets close in 4 hours 40 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.02-0.38 (-3.29%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.650.00-153.000.030.00-44
7.600.00-144.000.030.00-22742
6.450.00-5155.000.110.00-1291
6.760.00-246.000.140.00-14,308
4.900.00-21817.000.260.00-3510,559
4.140.00-1638.000.540.00-301,592
3.200.00-3018679.000.85+0.10+13.33%272,357
2.75-0.05-1.79%228510.001.23+0.13+11.82%812,979
2.330.00-13,38911.001.74-0.07-3.87%1244,585
1.65-0.15-8.33%45,26112.002.32+0.17+7.91%1611,078
1.500.00-1110,79013.002.99+0.25+9.12%1104,007
1.04-0.18-14.75%510,97214.003.75+0.25+7.14%13,101
0.85-0.10-10.53%267,77815.004.65+0.40+9.76%121,685
0.780.00-76,50916.005.050.00-5993
0.550.00-815,65217.005.800.00-462,146
0.450.00-204,95918.006.700.00-18172
0.440.00-2971719.007.600.00-342
0.310.00-13,63520.008.600.00-22432
0.290.00-101,14921.009.550.00-6088
0.210.00-21,25022.0010.450.00-188
0.120.00-309423.007.050.00-10
0.180.00-586824.0011.950.00-50
0.160.00-162225.0013.350.00-55
0.150.00-12426.0010.050.00-60
0.090.00-607627.0010.950.00-10
0.120.00-1038528.0011.850.00-40
0.050.00-10058229.0018.450.00-11
0.090.00-227030.0013.500.00-50
0.060.00-20052331.0014.750.00-10
0.070.00-4029532.0014.900.00-20
0.060.00-259335.0023.750.00-110