Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 100 | 0 |
| 3.58 | 0.00 | - | 4 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 13.00 | 0.07 | 0.00 | - | 25 | 0 |
| 2.76 | 0.00 | - | - | 0 | 13.50 | 0.13 | 0.00 | - | 37 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 14.00 | 0.18 | 0.00 | - | 21 | 0 |
| 1.59 | 0.00 | - | 15 | 0 | 14.50 | 0.29 | 0.00 | - | 12 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 15.00 | 0.45 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 15.50 | 0.60 | 0.00 | - | 34 | 0 |
| 0.75 | 0.00 | - | 42 | 0 | 16.00 | 0.83 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 16.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 30 | 0 | 17.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 17.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 102 | 0 | 18.00 | 2.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 0 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 160 | 0 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.