Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00012500 | 2024-05-16 11:51AM EDT | 12.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240628C00013000 | 2024-05-17 1:52PM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240628C00013500 | 2024-05-16 3:18PM EDT | 13.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240628C00014000 | 2024-05-21 11:17AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240628C00014500 | 2024-05-21 12:44PM EDT | 14.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP240628C00015000 | 2024-05-20 3:39PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240628C00015500 | 2024-05-22 3:38PM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240628C00016000 | 2024-05-22 2:19PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| SNAP240628C00016500 | 2024-05-22 1:22PM EDT | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNAP240628C00017000 | 2024-05-22 11:18AM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SNAP240628C00017500 | 2024-05-22 2:19PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP240628C00018000 | 2024-05-22 1:19PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SNAP240628C00018500 | 2024-05-21 12:19PM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP240628C00019000 | 2024-05-22 2:57PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SNAP240628C00019500 | 2024-05-20 1:23PM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP240628C00020000 | 2024-05-21 3:34PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| SNAP240628C00020500 | 2024-05-09 3:03PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240628C00021000 | 2024-05-22 12:26PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP240628C00022000 | 2024-05-17 12:39PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP240628C00023000 | 2024-05-17 12:39PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628P00009000 | 2024-05-14 10:29AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240628P00010000 | 2024-05-22 1:54PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP240628P00011500 | 2024-05-21 1:42PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SNAP240628P00012000 | 2024-05-20 11:19AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240628P00012500 | 2024-05-22 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240628P00013000 | 2024-05-21 11:29AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SNAP240628P00013500 | 2024-05-21 3:53PM EDT | 13.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SNAP240628P00014000 | 2024-05-22 1:20PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SNAP240628P00014500 | 2024-05-22 12:32PM EDT | 14.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNAP240628P00015000 | 2024-05-22 1:54PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNAP240628P00015500 | 2024-05-22 3:42PM EDT | 15.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SNAP240628P00016000 | 2024-05-22 3:33PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240628P00016500 | 2024-05-22 3:42PM EDT | 16.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240628P00017000 | 2024-05-21 3:44PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240628P00017500 | 2024-05-21 3:16PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240628P00018000 | 2024-05-16 9:57AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.