Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 9.40 | 0.00 | - | 4 | 127 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 8.39 | 0.00 | - | 1 | 65 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 8.00 | 0.00 | - | 1 | 124 | 4.00 | 0.02 | 0.00 | - | 1 | 1,402 |
| 5.84 | 0.00 | - | 3 | 265 | 5.00 | 0.03 | 0.00 | - | 1 | 5,713 |
| 5.15 | 0.00 | - | 1 | 82 | 6.00 | 0.07 | 0.00 | - | 4 | 2,607 |
| 4.25 | 0.00 | - | 1 | 81 | 7.00 | 0.15 | 0.00 | - | 6,137 | 3,554 |
| 3.80 | 0.00 | - | 19 | 989 | 8.00 | 0.28 | 0.00 | - | 1,132 | 16,277 |
| 3.10 | 0.00 | - | 22 | 426 | 9.00 | 0.51 | 0.00 | - | 1,115 | 6,934 |
| 2.37 | 0.00 | - | 76 | 5,337 | 10.00 | 0.86 | 0.00 | - | 435 | 11,057 |
| 1.84 | 0.00 | - | 735 | 4,032 | 11.00 | 1.36 | 0.00 | - | 2,246 | 8,208 |
| 1.47 | 0.00 | - | 1,587 | 11,361 | 12.00 | 1.92 | 0.00 | - | 1,502 | 6,527 |
| 1.12 | 0.00 | - | 1,879 | 9,351 | 13.00 | 2.59 | 0.00 | - | 498 | 4,183 |
| 0.80 | 0.00 | - | 818 | 13,419 | 14.00 | 3.25 | 0.00 | - | 287 | 5,776 |
| 0.64 | 0.00 | - | 1,726 | 18,270 | 15.00 | 4.12 | 0.00 | - | 9 | 4,195 |
| 0.47 | 0.00 | - | 718 | 8,649 | 16.00 | 5.15 | 0.00 | - | 15 | 3,279 |
| 0.35 | 0.00 | - | 22 | 16,743 | 17.00 | 6.15 | 0.00 | - | 8 | 1,503 |
| 0.30 | 0.00 | - | 544 | 5,374 | 18.00 | 6.80 | 0.00 | - | 6 | 685 |
| 0.23 | 0.00 | - | 373 | 1,992 | 19.00 | 7.65 | 0.00 | - | 5 | 856 |
| 0.19 | 0.00 | - | 647 | 11,154 | 20.00 | 9.00 | 0.00 | - | 3 | 3,058 |
| 0.16 | 0.00 | - | 22 | 541 | 21.00 | 10.05 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 9 | 14,641 | 22.00 | 11.10 | 0.00 | - | 4 | 5 |
| 0.08 | 0.00 | - | 10 | 757 | 23.00 | 12.10 | 0.00 | - | 1,170 | 6 |
| 0.08 | 0.00 | - | 2 | 1,180 | 24.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 47 | 3,114 | 25.00 | 14.15 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 27 | 229 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.04 | 0.00 | - | 11 | 545 | 27.00 | 15.80 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 5 | 794 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 172 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4,590 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 40 | 160 | 31.00 | 14.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 172 | 35.00 | 23.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.