Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 2 | 13 |
| 7.81 | 0.00 | - | 1 | 0 | 8.50 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 50 | 32 |
| 6.05 | 0.00 | - | 10 | 9 | 10.00 | 0.01 | 0.00 | - | 480 | 561 |
| 4.20 | 0.00 | - | 32 | 17 | 10.50 | 0.01 | -0.04 | -80.00% | 60 | 7 |
| 4.15 | 0.00 | - | 1 | 3 | 11.00 | 0.01 | 0.00 | - | 3 | 196 |
| 4.97 | 0.00 | - | 17 | 32 | 11.50 | 0.02 | 0.00 | - | 2 | 166 |
| 4.11 | 0.00 | - | 50 | 46 | 12.00 | 0.01 | 0.00 | - | 3 | 836 |
| 3.60 | 0.00 | - | 3 | 19 | 12.50 | 0.02 | 0.00 | - | 100 | 1,515 |
| 3.60 | 0.00 | - | 12 | 35 | 13.00 | 0.01 | 0.00 | - | 25 | 555 |
| 2.95 | 0.00 | - | 5 | 33 | 13.50 | 0.01 | 0.00 | - | 1 | 102 |
| 2.00 | +0.03 | +1.52% | 7 | 159 | 14.00 | 0.06 | +0.02 | +40.00% | 35 | 3,196 |
| 1.65 | 0.00 | - | 1 | 26 | 14.50 | 0.08 | 0.00 | - | 26 | 196 |
| 0.98 | -0.52 | -34.67% | 16 | 157 | 15.00 | 0.23 | +0.11 | +91.67% | 12 | 904 |
| 0.66 | -0.56 | -45.90% | 24 | 247 | 15.50 | 0.40 | +0.17 | +73.91% | 123 | 719 |
| 0.45 | -0.41 | -47.67% | 374 | 9,354 | 16.00 | 0.71 | +0.31 | +77.50% | 116 | 475 |
| 0.29 | -0.33 | -53.23% | 189 | 1,085 | 16.50 | 0.80 | +0.12 | +17.65% | 59 | 366 |
| 0.18 | -0.28 | -60.87% | 35 | 524 | 17.00 | 1.45 | +0.43 | +42.16% | 5 | 360 |
| 0.12 | -0.18 | -60.00% | 7 | 312 | 17.50 | 1.83 | 0.00 | - | 2 | 195 |
| 0.08 | -0.12 | -60.00% | 142 | 289 | 18.00 | 1.61 | 0.00 | - | 1 | 18 |
| 0.16 | 0.00 | - | 237 | 299 | 18.50 | 2.87 | 0.00 | - | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 37 | 111 | 19.00 | 2.79 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 16 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 152 | 20.00 | 4.03 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 147 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 37 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.