Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 6.50 | 0.03 | 0.00 | - | 14 | 0 |
| 7.16 | 0.00 | - | 6 | 0 | 7.00 | 0.03 | 0.00 | - | 687 | 0 |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 17 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 8.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 3 | 0 | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 17 | 0 |
| 4.44 | 0.00 | - | 1 | 0 | 10.50 | 0.03 | 0.00 | - | 8 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 11.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 11.50 | 0.05 | 0.00 | - | 205 | 0 |
| 3.20 | 0.00 | - | 17 | 0 | 12.00 | 0.08 | 0.00 | - | 2,267 | 0 |
| 2.86 | 0.00 | - | 5 | 0 | 12.50 | 0.12 | 0.00 | - | 271 | 0 |
| 2.51 | 0.00 | - | 56 | 0 | 13.00 | 0.18 | 0.00 | - | 111 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 13.50 | 0.27 | 0.00 | - | 259 | 0 |
| 1.58 | 0.00 | - | 65 | 0 | 14.00 | 0.40 | 0.00 | - | 568 | 0 |
| 1.15 | 0.00 | - | 30 | 0 | 14.50 | 0.58 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 113 | 0 | 15.00 | 0.81 | 0.00 | - | 165 | 0 |
| 0.83 | 0.00 | - | 41 | 0 | 15.50 | 1.15 | 0.00 | - | 214 | 0 |
| 0.61 | 0.00 | - | 107 | 0 | 16.00 | 1.38 | 0.00 | - | 32 | 0 |
| 0.52 | 0.00 | - | 9 | 0 | 16.50 | 1.75 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 200 | 0 | 17.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 236 | 0 | 17.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 20 | 0 | 18.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 65 | 0 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.