Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 30 | 90 |
| 4.25 | 0.00 | - | 2 | 2 | 7.00 | 0.02 | 0.00 | - | 5 | 60 |
| 7.00 | 0.00 | - | 3 | 3 | 7.50 | 0.03 | 0.00 | - | 11 | 14 |
| 5.45 | 0.00 | - | 5 | 6 | 8.00 | 0.01 | 0.00 | - | 4 | 54 |
| 5.50 | 0.00 | - | 25 | 25 | 8.50 | 0.02 | 0.00 | - | 23 | 36 |
| 5.80 | 0.00 | - | 19 | 14 | 9.00 | 0.02 | 0.00 | - | 1 | 78 |
| 4.75 | 0.00 | - | 10 | 10 | 9.50 | 0.05 | 0.00 | - | 20 | 16 |
| 4.10 | 0.00 | - | 2 | 3 | 10.00 | 0.01 | -0.01 | -50.00% | 100 | 1,006 |
| 4.25 | 0.00 | - | 21 | 172 | 10.50 | 0.01 | -0.01 | -50.00% | 21 | 219 |
| 4.25 | +0.70 | +19.72% | 80 | 1,582 | 11.00 | 0.03 | -0.02 | -40.00% | 99 | 536 |
| 3.65 | +0.44 | +13.71% | 2 | 239 | 11.50 | 0.04 | -0.02 | -33.33% | 41 | 285 |
| 3.18 | +0.39 | +13.98% | 5 | 394 | 12.00 | 0.05 | -0.04 | -44.44% | 9 | 244 |
| 2.66 | +0.48 | +22.02% | 1 | 173 | 12.50 | 0.08 | -0.08 | -50.00% | 16 | 335 |
| 2.45 | +0.63 | +34.62% | 23 | 1,486 | 13.00 | 0.14 | -0.10 | -41.67% | 64 | 415 |
| 2.05 | +0.47 | +29.75% | 4 | 140 | 13.50 | 0.23 | -0.13 | -36.11% | 322 | 418 |
| 1.56 | +0.60 | +62.50% | 216 | 2,365 | 14.00 | 0.37 | -0.18 | -32.73% | 129 | 378 |
| 1.21 | +0.32 | +35.96% | 54 | 371 | 14.50 | 0.53 | -0.26 | -32.91% | 209 | 220 |
| 0.95 | +0.26 | +37.68% | 660 | 4,383 | 15.00 | 0.74 | -0.33 | -30.84% | 293 | 281 |
| 0.74 | +0.24 | +48.00% | 124 | 112 | 15.50 | 1.00 | -0.32 | -24.24% | 156 | 946 |
| 0.54 | +0.12 | +28.57% | 94 | 439 | 16.00 | 1.34 | -0.33 | -19.76% | 44 | 5 |
| 0.39 | +0.05 | +14.71% | 99 | 233 | 16.50 | 1.94 | -0.06 | -3.00% | 5 | 1 |
| 0.30 | +0.07 | +30.43% | 149 | 326 | 17.00 | - | - | - | - | - |
| 0.22 | +0.06 | +37.50% | 52 | 264 | 17.50 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 108 | 56 | 18.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 114 | 110 | 19.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 121 | 116 | 20.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 108 | 157 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 68 | 22.50 | 11.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.