Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | - | 3 |
| 8.96 | 0.00 | - | 30 | 18 | 5.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 5 | 6.00 | 0.03 | 0.00 | - | - | 11 |
| 4.75 | 0.00 | - | 10 | 0 | 6.50 | 0.07 | 0.00 | - | 11 | 120 |
| 7.10 | 0.00 | - | 4 | 2 | 7.00 | 0.01 | 0.00 | - | 2 | 1,576 |
| 4.08 | 0.00 | - | 4 | 2 | 7.50 | 0.01 | 0.00 | - | 10 | 2,574 |
| 6.10 | 0.00 | - | 8 | 7 | 8.00 | 0.01 | 0.00 | - | 1 | 5,127 |
| 5.48 | 0.00 | - | 13 | 19 | 8.50 | 0.01 | 0.00 | - | 5 | 1,283 |
| 5.50 | 0.00 | - | 1 | 43 | 9.00 | 0.01 | 0.00 | - | 10 | 917 |
| 4.78 | 0.00 | - | 4 | 248 | 9.50 | 0.01 | 0.00 | - | 5 | 3,623 |
| 5.18 | +0.43 | +9.05% | 5 | 528 | 10.00 | 0.01 | 0.00 | - | 580 | 961 |
| 4.55 | +0.25 | +5.81% | 2 | 321 | 10.50 | 0.01 | 0.00 | - | 18 | 1,286 |
| 4.23 | +0.43 | +11.32% | 22 | 415 | 11.00 | 0.01 | -0.02 | -66.67% | 453 | 905 |
| 3.66 | +0.54 | +17.31% | 7 | 1,436 | 11.50 | 0.02 | -0.01 | -33.33% | 70 | 2,379 |
| 3.22 | +0.58 | +21.97% | 84 | 1,018 | 12.00 | 0.01 | -0.03 | -75.00% | 688 | 1,010 |
| 2.68 | +0.54 | +25.23% | 10 | 924 | 12.50 | 0.04 | -0.03 | -42.86% | 1,392 | 1,406 |
| 2.25 | +0.58 | +34.73% | 135 | 4,278 | 13.00 | 0.05 | -0.08 | -61.54% | 720 | 757 |
| 1.80 | +0.55 | +44.00% | 26 | 509 | 13.50 | 0.09 | -0.13 | -59.09% | 435 | 1,569 |
| 1.43 | +0.53 | +58.89% | 381 | 1,600 | 14.00 | 0.17 | -0.19 | -51.35% | 4,662 | 3,691 |
| 0.98 | +0.33 | +50.77% | 514 | 831 | 14.50 | 0.31 | -0.25 | -44.64% | 2,023 | 713 |
| 0.70 | +0.26 | +59.09% | 2,858 | 2,938 | 15.00 | 0.50 | -0.40 | -44.44% | 10,171 | 746 |
| 0.50 | +0.21 | +72.41% | 3,929 | 441 | 15.50 | 0.80 | -0.42 | -34.43% | 695 | 378 |
| 0.30 | +0.11 | +57.89% | 2,007 | 1,684 | 16.00 | 1.10 | -0.50 | -31.25% | 310 | 34 |
| 0.20 | +0.09 | +81.82% | 359 | 3,674 | 16.50 | 1.56 | -0.83 | -34.73% | 12 | 7 |
| 0.12 | +0.04 | +44.44% | 3,108 | 1,328 | 17.00 | 2.50 | 0.00 | - | 4 | 30 |
| 0.09 | +0.03 | +50.00% | 161 | 400 | 17.50 | 2.53 | -0.25 | -8.99% | 106 | 9 |
| 0.06 | +0.02 | +50.00% | 110 | 1,531 | 18.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.03 | -0.02 | -40.00% | 107 | 144 | 19.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 276 | 104 | 20.00 | 5.35 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 250 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,651 | 22.50 | 7.70 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.