Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 600 |
| 13.85 | +0.70 | +5.32% | 300 | 77 | 1.50 | - | - | - | - | - |
| 12.14 | +0.47 | +4.03% | 484 | 36 | 3.00 | - | - | - | - | - |
| 11.48 | +0.29 | +2.59% | 240 | 38 | 3.50 | - | - | - | - | - |
| 11.10 | +0.55 | +5.21% | 300 | 107 | 4.00 | - | - | - | - | - |
| 10.63 | +0.55 | +5.46% | 180 | 63 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
| 8.97 | +0.38 | +4.42% | 120 | 96 | 6.00 | 0.01 | 0.00 | - | 10 | 133 |
| 8.60 | +0.55 | +6.83% | 30 | 86 | 6.50 | 0.01 | 0.00 | - | 1 | 410 |
| 7.69 | 0.00 | - | 180 | 34 | 7.00 | 0.01 | 0.00 | - | 12 | 920 |
| 7.30 | 0.00 | - | 120 | 15 | 7.50 | 0.01 | 0.00 | - | 42 | 949 |
| 6.20 | 0.00 | - | 46 | 65 | 8.00 | 0.01 | 0.00 | - | 12 | 1,727 |
| 6.71 | +0.51 | +8.23% | 5 | 129 | 8.50 | 0.01 | 0.00 | - | 2 | 1,894 |
| 5.55 | 0.00 | - | 60 | 229 | 9.00 | 0.01 | 0.00 | - | 2 | 5,685 |
| 5.70 | +0.58 | +11.33% | 2 | 89 | 9.50 | 0.01 | 0.00 | - | 40 | 1,085 |
| 5.10 | +0.50 | +10.87% | 1 | 1,324 | 10.00 | 0.01 | 0.00 | - | 257 | 2,676 |
| 4.61 | +0.61 | +15.25% | 16 | 1,565 | 10.50 | 0.01 | 0.00 | - | 10 | 6,779 |
| 4.10 | +0.50 | +13.89% | 15 | 2,285 | 11.00 | 0.01 | 0.00 | - | 17 | 9,743 |
| 3.55 | +0.44 | +14.15% | 46 | 1,382 | 11.50 | 0.01 | 0.00 | - | 1 | 1,828 |
| 3.10 | +0.58 | +23.02% | 55 | 1,351 | 12.00 | 0.01 | 0.00 | - | 41 | 2,316 |
| 2.68 | +0.58 | +27.62% | 461 | 861 | 12.50 | 0.01 | -0.02 | -66.67% | 432 | 1,206 |
| 2.05 | +0.46 | +28.93% | 1,677 | 3,484 | 13.00 | 0.02 | -0.03 | -60.00% | 1,369 | 3,574 |
| 1.56 | +0.60 | +62.50% | 257 | 2,869 | 13.50 | 0.03 | -0.06 | -66.67% | 539 | 4,347 |
| 1.20 | +0.46 | +62.16% | 495 | 4,952 | 14.00 | 0.08 | -0.15 | -62.50% | 4,727 | 8,669 |
| 0.77 | +0.32 | +71.11% | 1,534 | 5,162 | 14.50 | 0.21 | -0.20 | -48.78% | 6,467 | 3,444 |
| 0.42 | +0.17 | +68.00% | 13,412 | 13,811 | 15.00 | 0.41 | -0.30 | -41.10% | 6,397 | 1,729 |
| 0.24 | +0.11 | +84.62% | 6,375 | 4,943 | 15.50 | 0.74 | -0.37 | -33.33% | 917 | 337 |
| 0.14 | +0.07 | +100.00% | 5,876 | 4,490 | 16.00 | 1.13 | -0.42 | -27.10% | 211 | 339 |
| 0.06 | +0.01 | +20.00% | 8,572 | 3,934 | 16.50 | 1.48 | -0.36 | -19.57% | 125 | 22 |
| 0.04 | +0.01 | +33.33% | 1,681 | 6,560 | 17.00 | 1.93 | -0.35 | -15.35% | 107 | 89 |
| 0.02 | -0.01 | -33.33% | 921 | 586 | 17.50 | - | - | - | - | - |
| 0.02 | +0.01 | +50.00% | 166 | 356 | 18.00 | 3.00 | -0.48 | -13.79% | 30 | 109 |
| 0.02 | 0.00 | - | 61 | 350 | 18.50 | 3.50 | -0.50 | -12.50% | 4 | 9 |
| 0.01 | 0.00 | - | 160 | 330 | 19.00 | 3.90 | -0.40 | -9.30% | 4 | 86 |
| 0.07 | 0.00 | - | - | 60 | 19.50 | 4.80 | 0.00 | - | 25 | 33 |
| 0.01 | 0.00 | - | 374 | 795 | 20.00 | 5.35 | 0.00 | - | 3 | 6 |
| 0.01 | -0.01 | -50.00% | 41 | 116 | 20.50 | 5.80 | 0.00 | - | 33 | 27 |
| 0.02 | +0.01 | +100.00% | 1 | 682 | 21.00 | 6.30 | 0.00 | - | 4 | 80 |
| 0.01 | 0.00 | - | 108 | 109 | 21.50 | 6.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 22.00 | 7.80 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 2 | 140 | 22.50 | 7.80 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 1 | 83 | 23.00 | 8.30 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 85 | 812 | 23.50 | 9.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.