Canada markets open in 4 hours 17 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.90+0.49 (+4.71%)
At close: 04:01PM EDT
10.95 +0.05 (+0.46%)
Pre-Market: 05:11AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.850.00-321.00-----
7.150.00-402.00-----
8.250.00-803.000.010.00-7202,420
6.350.00-104.000.010.00-5148
5.550.00-105.000.010.00-290
5.000.00-2906.000.010.00-10
4.600.00--06.50-----
4.000.00-207.000.010.00-20
-----7.500.030.00--1
2.670.00-1008.000.010.00-10
2.710.00-1708.500.010.00-30
2.010.00-2109.000.010.00-320
1.510.00-1509.500.010.00-5520
0.960.00-150010.000.010.00-3,6590
0.470.00-7,337010.500.060.00-5,2340
0.190.00-62,127011.000.270.00-8,1450
0.060.00-11,967011.500.660.00-2,3650
0.030.00-17,390012.000.930.00-7360
0.020.00-1,013012.501.490.00-160
0.020.00-599013.002.010.00-270
0.010.00-125013.503.300.00-30
0.010.00-474014.003.020.00-100
0.010.00-108014.503.500.00-1030
0.010.00-7,605015.004.670.00-40
0.080.00-11015.50-----
0.010.00-1016.004.930.00-10
0.030.00-200016.50-----
0.010.00-2017.005.950.00-10
0.010.00-1018.006.950.00-280
0.020.00-2019.008.050.00-410
0.010.00-12020.009.050.00-210
0.020.00-263221.0010.450.00-10
0.010.00-1022.0010.750.00-10
0.010.00-23023.0012.500.00-50
0.010.00-1819724.0013.500.00-60
0.010.00-2025.0014.100.00-200
0.020.00-9991526.009.050.00--11
0.030.00-8810627.0015.600.00--0
0.010.00-416528.00-----
0.010.00-2029.0012.150.00--1
0.010.00-4030.00-----
0.010.00-85631.00-----
0.020.00-1032.00-----
0.020.00-1035.0023.500.00--0