Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | 8 | 12 | 1.00 | 0.01 | 0.00 | - | - | 0 |
| 6.74 | 0.00 | - | 2 | 1 | 2.00 | 0.01 | 0.00 | - | - | 7 |
| 11.00 | 0.00 | - | 12 | 15 | 3.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 4 | 4.00 | 0.03 | 0.00 | - | 1 | 123 |
| 10.63 | 0.00 | - | 2 | 1 | 4.50 | - | - | - | - | - |
| 9.98 | 0.00 | - | 6 | 14 | 5.00 | 0.01 | 0.00 | - | 1 | 564 |
| 8.25 | 0.00 | - | - | 4 | 5.50 | - | - | - | - | - |
| 6.77 | 0.00 | - | 5 | 56 | 6.00 | 0.01 | 0.00 | - | 1 | 1,196 |
| 7.35 | 0.00 | - | - | 34 | 6.50 | 0.01 | 0.00 | - | 12 | 12 |
| 7.35 | 0.00 | - | 1 | 68 | 7.00 | 0.01 | 0.00 | - | 2 | 11,140 |
| 7.30 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | 4 | 984 | 8.00 | 0.01 | -0.06 | -85.71% | 2 | 9,727 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | - | 60 |
| 6.15 | +0.45 | +7.89% | 2 | 5,900 | 9.00 | 0.01 | 0.00 | - | 3 | 7,297 |
| 5.22 | 0.00 | - | 3 | 11 | 9.50 | 0.02 | 0.00 | - | 1 | 35 |
| 4.99 | +0.23 | +4.83% | 11 | 24,257 | 10.00 | 0.01 | 0.00 | - | 4 | 34,702 |
| 4.67 | +0.40 | +9.37% | 1 | 23 | 10.50 | 0.01 | 0.00 | - | 100 | 332 |
| 4.10 | +0.40 | +10.81% | 61 | 35,354 | 11.00 | 0.01 | 0.00 | - | 1 | 8,671 |
| 3.51 | +0.26 | +8.00% | 8 | 273 | 11.50 | 0.01 | -0.01 | -50.00% | 4 | 848 |
| 3.12 | +0.37 | +13.45% | 282 | 37,381 | 12.00 | 0.01 | -0.01 | -50.00% | 337 | 6,848 |
| 2.63 | +0.43 | +19.55% | 95 | 7,223 | 12.50 | 0.02 | 0.00 | - | 202 | 6,870 |
| 2.09 | +0.30 | +16.76% | 196 | 15,704 | 13.00 | 0.02 | -0.01 | -33.33% | 687 | 2,374 |
| 1.69 | +0.41 | +32.03% | 48 | 6,658 | 13.50 | 0.03 | -0.04 | -57.14% | 281 | 3,587 |
| 1.17 | +0.26 | +28.57% | 412 | 3,333 | 14.00 | 0.06 | -0.09 | -60.00% | 1,159 | 3,351 |
| 0.75 | +0.17 | +29.31% | 759 | 2,091 | 14.50 | 0.15 | -0.16 | -51.61% | 1,209 | 1,901 |
| 0.44 | +0.11 | +33.33% | 10,418 | 4,643 | 15.00 | 0.33 | -0.23 | -41.07% | 2,328 | 2,425 |
| 0.24 | +0.05 | +26.32% | 781 | 1,172 | 15.50 | 0.65 | -0.29 | -30.85% | 454 | 1,047 |
| 0.12 | +0.02 | +20.00% | 1,904 | 2,762 | 16.00 | 1.02 | -0.30 | -22.73% | 111 | 136 |
| 0.05 | +0.01 | +25.00% | 520 | 519 | 17.00 | 1.88 | +0.09 | +5.03% | 35 | 11 |
| 0.03 | 0.00 | - | 49 | 70 | 17.50 | 2.72 | 0.00 | - | 6 | 14 |
| 0.03 | 0.00 | - | 34 | 747 | 18.00 | 2.88 | -0.32 | -10.00% | 7 | 1 |
| 0.01 | -0.01 | -50.00% | 23 | 133 | 19.00 | 4.00 | -0.85 | -17.53% | 2 | 8 |
| 0.01 | 0.00 | - | 2 | 218 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.