Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.09+0.18 (+1.65%)
At close: 04:01PM EST
11.28 +0.19 (+1.71%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230915C000030002023-01-25 11:24AM EST3.008.308.158.40+1.45+21.17%116118.36%
SNAP230915C000050002023-01-27 10:13AM EST5.005.756.506.700.00-251103.71%
SNAP230915C000060002023-01-09 11:18AM EST6.004.455.605.900.00-11293.55%
SNAP230915C000070002023-01-27 9:50AM EST7.004.104.955.050.00-22088.28%
SNAP230915C000080002023-01-27 12:58PM EST8.004.004.254.400.00-134184.67%
SNAP230915C000090002023-01-30 1:52PM EST9.003.653.653.80+0.14+3.99%169682.03%
SNAP230915C000100002023-01-30 3:48PM EST10.003.153.103.25+0.18+6.06%3697879.35%
SNAP230915C000110002023-01-30 3:49PM EST11.002.702.642.73+0.18+7.14%1127076.95%
SNAP230915C000120002023-01-30 3:34PM EST12.002.282.262.30+0.20+9.62%864375.59%
SNAP230915C000130002023-01-30 3:13PM EST13.001.901.901.97+0.10+5.56%612474.61%
SNAP230915C000140002023-01-30 1:38PM EST14.001.621.641.68+0.09+5.88%443874.32%
SNAP230915C000150002023-01-30 11:53AM EST15.001.341.391.43+0.09+7.20%341,51373.63%
SNAP230915C000170002023-01-30 1:16PM EST17.001.001.011.04+0.12+13.64%71,21772.80%
SNAP230915C000200002023-01-30 11:42AM EST20.000.570.630.66+0.05+9.62%1623472.12%
SNAP230915C000220002023-01-30 3:59PM EST22.000.490.470.49+0.11+28.95%771,77871.92%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230915P000030002023-01-30 2:41PM EST3.000.090.080.09+0.01+12.50%8010299.22%
SNAP230915P000050002023-01-26 12:37PM EST5.000.310.280.310.00-10015286.52%
SNAP230915P000060002023-01-30 12:11PM EST6.000.450.450.49-0.06-11.76%7513482.03%
SNAP230915P000070002023-01-27 11:19AM EST7.000.730.680.720.00-10048278.13%
SNAP230915P000080002023-01-30 3:43PM EST8.000.990.971.00-0.06-5.71%11165074.56%
SNAP230915P000090002023-01-30 11:18AM EST9.001.361.331.36-0.08-5.56%144071.83%
SNAP230915P000100002023-01-30 3:44PM EST10.001.801.771.79+0.01+0.56%4645169.63%
SNAP230915P000110002023-01-30 3:56PM EST11.002.282.272.33-0.03-1.30%2525668.16%
SNAP230915P000120002023-01-30 1:07PM EST12.002.882.842.88-0.17-5.57%23719366.11%
SNAP230915P000130002023-01-30 9:42AM EST13.003.553.453.55+0.04+1.14%31364.75%
SNAP230915P000150002023-01-30 9:37AM EST15.005.004.905.00-1.00-16.67%121162.60%
SNAP230915P000170002022-12-30 9:49AM EST17.008.656.556.700.00-27262.60%
SNAP230915P000200002023-01-30 10:16AM EST20.009.359.159.30-0.60-6.03%514058.11%
SNAP230915P000220002023-01-23 12:07PM EST22.0011.8511.0011.150.00-22755.18%