Canada markets open in 3 hours 36 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.19+0.52 (+5.38%)
At close: 04:02PM EST
10.10 -0.09 (-0.88%)
Pre-Market: 05:43AM EST
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.100.00--03.000.200.00-20
5.050.00--104.000.130.00-220
5.350.00-105.000.330.00-600
4.230.00-106.000.620.00-100
3.710.00-607.000.670.00-880
3.250.00-208.001.010.00-1260
2.460.00-41409.001.410.00-590
2.320.00-5010.002.110.00-150
1.810.00-17011.002.700.00-10
1.520.00-10012.003.100.00-280
1.090.00-32013.003.800.00-240
0.870.00-28014.005.580.00-40
0.680.00-299015.005.650.00-90
0.540.00-2016.006.700.00-450
0.410.00-289017.008.850.00--5
0.330.00-175018.008.500.00-60
0.270.00-83019.009.340.00-535
0.210.00-20020.0010.500.00-70