Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | - | 10 | 4.00 | 0.13 | 0.00 | - | 22 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 5.00 | 0.33 | 0.00 | - | 60 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 6.00 | 0.62 | 0.00 | - | 10 | 0 |
| 3.71 | 0.00 | - | 6 | 0 | 7.00 | 0.67 | 0.00 | - | 88 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 8.00 | 1.01 | 0.00 | - | 126 | 0 |
| 2.46 | 0.00 | - | 414 | 0 | 9.00 | 1.41 | 0.00 | - | 59 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 10.00 | 2.11 | 0.00 | - | 15 | 0 |
| 1.81 | 0.00 | - | 17 | 0 | 11.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 10 | 0 | 12.00 | 3.10 | 0.00 | - | 28 | 0 |
| 1.09 | 0.00 | - | 32 | 0 | 13.00 | 3.80 | 0.00 | - | 24 | 0 |
| 0.87 | 0.00 | - | 28 | 0 | 14.00 | 5.58 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 299 | 0 | 15.00 | 5.65 | 0.00 | - | 9 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 16.00 | 6.70 | 0.00 | - | 45 | 0 |
| 0.41 | 0.00 | - | 289 | 0 | 17.00 | 8.85 | 0.00 | - | - | 5 |
| 0.33 | 0.00 | - | 175 | 0 | 18.00 | 8.50 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 83 | 0 | 19.00 | 9.34 | 0.00 | - | 5 | 35 |
| 0.21 | 0.00 | - | 20 | 0 | 20.00 | 10.50 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
