Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.09+0.18 (+1.65%)
At close: 04:01PM EST
11.28 +0.19 (+1.71%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230721C000030002022-12-29 10:31AM EST3.006.108.008.200.00--181.25%
SNAP230721C000040002022-12-22 3:22PM EST4.005.056.206.400.00--100.00%
SNAP230721C000050002023-01-20 1:38PM EST5.005.356.256.650.00-17106.06%
SNAP230721C000060002023-01-09 9:37AM EST6.004.235.455.800.00-11099.02%
SNAP230721C000070002023-01-30 3:22PM EST7.004.804.804.90+0.70+17.07%528993.36%
SNAP230721C000080002023-01-27 12:49PM EST8.003.804.104.300.00-844891.70%
SNAP230721C000090002023-01-30 1:29PM EST9.003.543.503.60+0.23+6.95%174687.35%
SNAP230721C000100002023-01-30 12:57PM EST10.002.932.953.05+0.18+6.55%2946784.91%
SNAP230721C000110002023-01-30 12:46PM EST11.002.392.462.53+0.08+3.46%1144482.03%
SNAP230721C000120002023-01-30 3:20PM EST12.002.042.042.11+0.27+15.25%6822780.22%
SNAP230721C000130002023-01-30 2:45PM EST13.001.671.681.73+0.11+7.05%7976878.32%
SNAP230721C000140002023-01-30 3:37PM EST14.001.391.401.43+0.12+9.45%13473877.39%
SNAP230721C000150002023-01-30 3:48PM EST15.001.151.151.18+0.12+11.65%171,43176.37%
SNAP230721C000160002023-01-30 3:50PM EST16.000.970.950.98+0.14+16.87%7434675.83%
SNAP230721C000170002023-01-30 3:24PM EST17.000.790.790.82+0.12+17.91%31,15775.59%
SNAP230721C000180002023-01-30 3:48PM EST18.000.660.660.74+0.12+22.22%832476.47%
SNAP230721C000190002023-01-30 2:18PM EST19.000.540.550.58+0.25+86.21%21,03275.29%
SNAP230721C000200002023-01-30 2:49PM EST20.000.460.460.49+0.07+17.95%751,37675.20%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230721P000030002023-01-05 1:08PM EST3.000.200.050.060.00-23105.47%
SNAP230721P000040002023-01-26 2:28PM EST4.000.130.120.130.00-2225998.63%
SNAP230721P000050002023-01-30 12:53PM EST5.000.220.220.24-0.11-33.33%518492.58%
SNAP230721P000060002023-01-27 2:25PM EST6.000.370.370.400.00-36987.89%
SNAP230721P000070002023-01-30 3:25PM EST7.000.610.590.62+0.03+5.17%61,83584.38%
SNAP230721P000080002023-01-30 3:00PM EST8.000.900.870.89+0.03+3.45%91,55880.86%
SNAP230721P000090002023-01-30 12:59PM EST9.001.231.211.240.00-1182,27277.83%
SNAP230721P000100002023-01-30 12:52PM EST10.001.661.631.66+0.01+0.61%3554075.20%
SNAP230721P000110002023-01-30 11:48AM EST11.002.172.122.17-0.05-2.25%1211773.14%
SNAP230721P000120002023-01-27 3:36PM EST12.002.712.682.740.00-873771.14%
SNAP230721P000130002023-01-30 9:49AM EST13.003.353.303.40-0.45-11.84%2014069.58%
SNAP230721P000140002023-01-06 9:30AM EST14.005.584.004.100.00-466468.16%
SNAP230721P000150002023-01-20 3:40PM EST15.005.654.754.850.00-92066.70%
SNAP230721P000160002023-01-17 9:30AM EST16.006.705.555.650.00-458665.53%
SNAP230721P000170002022-12-19 12:20PM EST17.008.857.757.900.00--5114.55%
SNAP230721P000180002023-01-30 12:28PM EST18.007.357.257.40-1.15-13.53%501063.97%
SNAP230721P000190002022-11-30 9:34AM EST19.009.3410.3010.450.00-535143.46%
SNAP230721P000200002023-01-19 3:45PM EST20.0010.509.109.200.00-7862.31%