Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -0.20 | -2.65% | 1 | 52 | 3.00 | 0.15 | +0.05 | +50.00% | 10 | 302 |
| 5.80 | -1.66 | -22.25% | 1 | 124 | 5.00 | 0.47 | 0.00 | - | 1 | 3,054 |
| - | - | - | - | - | 6.00 | 0.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7.00 | 1.04 | +0.01 | +0.97% | 6 | 263 |
| 3.55 | -0.34 | -8.74% | 51 | 859 | 8.00 | 1.44 | +0.03 | +2.13% | 2 | 30,525 |
| 3.30 | -0.25 | -7.04% | 1 | 14 | 9.00 | 1.79 | 0.00 | - | 12 | 497 |
| 2.60 | -0.27 | -9.41% | 159 | 2,703 | 10.00 | 2.40 | +0.02 | +0.84% | 11 | 58,278 |
| 2.22 | -0.30 | -11.90% | 19 | 126 | 11.00 | 3.00 | 0.00 | - | 118 | 700 |
| 1.90 | -0.21 | -9.95% | 90 | 12,320 | 12.00 | 3.60 | 0.00 | - | 10 | 7,567 |
| 1.72 | -0.07 | -3.91% | 103 | 668 | 13.00 | 4.10 | 0.00 | - | 47 | 164 |
| 1.48 | -0.01 | -0.67% | 79 | 683 | 14.00 | 5.00 | +0.25 | +5.26% | 12 | 102 |
| 1.23 | -0.07 | -5.38% | 91 | 11,866 | 15.00 | 5.80 | +0.30 | +5.45% | 15 | 558 |
| 1.08 | -0.05 | -4.42% | 30 | 666 | 16.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 2,018 | 17.00 | 7.40 | +0.25 | +3.50% | 12 | 56 |
| 0.61 | -0.04 | -6.15% | 23 | 2,460 | 20.00 | 9.95 | 0.00 | - | 21 | 224 |
| 0.48 | -0.02 | -4.00% | 13 | 4,363 | 22.00 | 11.85 | 0.00 | - | 1 | 501 |
| 0.35 | 0.00 | - | 1 | 2,254 | 25.00 | 14.35 | 0.00 | - | 1 | 369 |
| 0.20 | 0.00 | - | 13 | 4,245 | 30.00 | 19.60 | 0.00 | - | 1 | 101 |
© 2022 Yahoo. All rights reserved.
