SNAP - Snap Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.620.00-1603.000.020.00-1000
4.850.00-104.000.010.00-20
5.200.00-1105.000.010.00-10
4.950.00-205.50-----
4.360.00-206.000.010.00-10
-----6.500.010.00--0
3.230.00-507.000.010.00-20
3.020.00-107.500.010.00-40
2.230.00-1308.000.030.00-6420
1.870.00-308.500.020.00-600
1.190.00-6309.000.040.00-1,3420
0.760.00-8009.500.120.00-2510
0.470.00-845010.000.260.00-2,3230
0.250.00-9,574010.500.590.00-4160
0.130.00-4,485011.000.930.00-2430
0.070.00-89011.501.340.00-110
0.040.00-552012.001.630.00-20
0.030.00-35012.50-----
0.010.00-657013.002.580.00-10
0.010.00-10013.50-----
0.010.00-51014.003.580.00-70
0.010.00-15014.50-----
0.010.00-1015.004.610.00-80
0.010.00-1015.50-----
0.010.00-5016.006.300.00-60
0.020.00-3017.005.850.00-2266
0.010.00-4018.007.500.00--0
0.010.00-1019.009.000.00--0
0.020.00-1020.0011.800.00-111
0.020.00-10022.0012.000.00-240
0.010.00-2025.0013.570.00-80
0.010.00-10030.0019.100.00-121