SNAP - Snap Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | 0.00 | - | 16 | 0 | 3.00 | 0.02 | 0.00 | - | 100 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 0 |
| 3.23 | 0.00 | - | 5 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.23 | 0.00 | - | 13 | 0 | 8.00 | 0.03 | 0.00 | - | 642 | 0 |
| 1.87 | 0.00 | - | 3 | 0 | 8.50 | 0.02 | 0.00 | - | 60 | 0 |
| 1.19 | 0.00 | - | 63 | 0 | 9.00 | 0.04 | 0.00 | - | 1,342 | 0 |
| 0.76 | 0.00 | - | 80 | 0 | 9.50 | 0.12 | 0.00 | - | 251 | 0 |
| 0.47 | 0.00 | - | 845 | 0 | 10.00 | 0.26 | 0.00 | - | 2,323 | 0 |
| 0.25 | 0.00 | - | 9,574 | 0 | 10.50 | 0.59 | 0.00 | - | 416 | 0 |
| 0.13 | 0.00 | - | 4,485 | 0 | 11.00 | 0.93 | 0.00 | - | 243 | 0 |
| 0.07 | 0.00 | - | 89 | 0 | 11.50 | 1.34 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 552 | 0 | 12.00 | 1.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 657 | 0 | 13.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 14.00 | 3.58 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 4.61 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 16.00 | 6.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 17.00 | 5.85 | 0.00 | - | 2 | 266 |
| 0.01 | 0.00 | - | 4 | 0 | 18.00 | 7.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 9.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 11.80 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 10 | 0 | 22.00 | 12.00 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | 13.57 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 30.00 | 19.10 | 0.00 | - | 12 | 1 |
© 2023 Yahoo. All rights reserved.