Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91+0.72 (+7.07%)
At close: 04:01PM EST
10.94 +0.03 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.00+0.95+13.48%154833.000.04-0.01-20.00%231,842
5.230.00-11565.000.14-0.02-12.50%113,970
4.200.00-11236.000.25-0.04-13.79%557,391
3.750.00-21547.000.47-0.05-9.62%15,965
3.75+0.82+27.99%12,7518.000.69-0.11-13.75%3432,719
3.05+0.65+27.08%221,1779.001.03-0.13-11.21%265,702
2.54+0.59+30.26%3529,32710.001.43-0.21-12.80%33166,044
2.04+0.55+36.91%2682,56811.001.91-0.31-13.96%1673,851
1.65+0.51+44.74%59714,20312.002.51-0.35-12.24%3710,388
1.31+0.48+57.83%622,85413.003.20-0.35-9.86%292,598
1.01+0.37+57.81%752,76314.003.89-0.89-18.62%15714
0.79+0.28+54.90%27112,51715.005.850.00-10708
0.63+0.27+75.00%1635,53616.005.55-1.05-15.91%4397
0.50+0.21+72.41%7133,25117.007.450.00-7238
0.26+0.12+85.71%975,95120.009.05-0.70-7.18%4560
0.16+0.06+60.00%384,00322.0011.850.00-21459
0.12+0.05+71.43%1002,73425.0015.500.00-20
0.07+0.02+40.00%5195,75530.0021.160.00-11