Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.95 | +13.48% | 15 | 483 | 3.00 | 0.04 | -0.01 | -20.00% | 23 | 1,842 |
| 5.23 | 0.00 | - | 1 | 156 | 5.00 | 0.14 | -0.02 | -12.50% | 11 | 3,970 |
| 4.20 | 0.00 | - | 1 | 123 | 6.00 | 0.25 | -0.04 | -13.79% | 55 | 7,391 |
| 3.75 | 0.00 | - | 2 | 154 | 7.00 | 0.47 | -0.05 | -9.62% | 1 | 5,965 |
| 3.75 | +0.82 | +27.99% | 1 | 2,751 | 8.00 | 0.69 | -0.11 | -13.75% | 34 | 32,719 |
| 3.05 | +0.65 | +27.08% | 22 | 1,177 | 9.00 | 1.03 | -0.13 | -11.21% | 26 | 5,702 |
| 2.54 | +0.59 | +30.26% | 352 | 9,327 | 10.00 | 1.43 | -0.21 | -12.80% | 331 | 66,044 |
| 2.04 | +0.55 | +36.91% | 268 | 2,568 | 11.00 | 1.91 | -0.31 | -13.96% | 167 | 3,851 |
| 1.65 | +0.51 | +44.74% | 597 | 14,203 | 12.00 | 2.51 | -0.35 | -12.24% | 37 | 10,388 |
| 1.31 | +0.48 | +57.83% | 62 | 2,854 | 13.00 | 3.20 | -0.35 | -9.86% | 29 | 2,598 |
| 1.01 | +0.37 | +57.81% | 75 | 2,763 | 14.00 | 3.89 | -0.89 | -18.62% | 15 | 714 |
| 0.79 | +0.28 | +54.90% | 271 | 12,517 | 15.00 | 5.85 | 0.00 | - | 10 | 708 |
| 0.63 | +0.27 | +75.00% | 163 | 5,536 | 16.00 | 5.55 | -1.05 | -15.91% | 4 | 397 |
| 0.50 | +0.21 | +72.41% | 713 | 3,251 | 17.00 | 7.45 | 0.00 | - | 7 | 238 |
| 0.26 | +0.12 | +85.71% | 97 | 5,951 | 20.00 | 9.05 | -0.70 | -7.18% | 4 | 560 |
| 0.16 | +0.06 | +60.00% | 38 | 4,003 | 22.00 | 11.85 | 0.00 | - | 21 | 459 |
| 0.12 | +0.05 | +71.43% | 100 | 2,734 | 25.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 519 | 5,755 | 30.00 | 21.16 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
