Canada markets close in 1 hour 18 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.48+0.24 (+1.92%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230616C000030002022-08-16 10:32AM EDT3.009.309.8510.050.00-153141.80%
SNAP230616C000050002022-08-16 1:49PM EDT5.008.058.108.30+0.25+3.21%3153109.96%
SNAP230616C000080002022-08-16 1:06PM EDT8.005.955.956.10+0.25+4.39%1673093.07%
SNAP230616C000100002022-08-16 1:40PM EDT10.004.794.754.85+0.29+6.44%461,81385.99%
SNAP230616C000120002022-08-16 2:23PM EDT12.003.833.753.85+0.28+7.89%1497,35581.54%
SNAP230616C000150002022-08-16 2:24PM EDT15.002.632.612.69+0.20+8.23%15911,17677.20%
SNAP230616C000170002022-08-16 2:04PM EDT17.002.052.052.13+0.12+6.22%211,27175.49%
SNAP230616C000200002022-08-16 2:07PM EDT20.001.471.431.53+0.13+9.70%632,27173.93%
SNAP230616C000220002022-08-16 1:26PM EDT22.001.181.141.22+0.10+9.26%21373473.10%
SNAP230616C000250002022-08-16 2:16PM EDT25.000.870.840.93+0.09+11.54%831,59473.29%
SNAP230616C000300002022-08-16 2:04PM EDT30.000.550.510.57+0.08+17.02%2381,66272.71%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230616P000030002022-08-16 2:08PM EDT3.000.120.100.14-0.01-7.69%19612097.85%
SNAP230616P000050002022-08-16 11:07AM EDT5.000.400.360.390.00-12,11587.30%
SNAP230616P000080002022-08-15 2:04PM EDT8.001.151.051.120.00-3626,25776.86%
SNAP230616P000100002022-08-16 2:04PM EDT10.001.841.781.87-0.08-4.17%2156,61472.27%
SNAP230616P000120002022-08-16 1:11PM EDT12.002.772.722.82-0.16-5.46%127,20168.36%
SNAP230616P000150002022-08-16 12:18PM EDT15.004.604.504.65-0.20-4.17%258264.01%
SNAP230616P000170002022-08-11 10:19AM EDT17.006.615.906.050.00-104661.18%
SNAP230616P000200002022-08-15 10:51AM EDT20.008.758.308.400.00-314957.72%
SNAP230616P000220002022-08-15 10:20AM EDT22.0010.709.9510.100.00-1023154.10%
SNAP230616P000250002022-08-05 1:44PM EDT25.0014.8712.7012.800.00-15250.29%
SNAP230616P000300002022-08-05 9:58AM EDT30.0019.7717.3517.500.00-1120.00%