Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.00-0.40 (-3.51%)
At close: 04:02PM EST
11.03 +0.03 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.950.00-2121.000.010.00-100310
8.250.00-112.000.010.00-3731
8.350.00-173.000.010.00-101,985
7.650.00-11964.000.03+0.01+50.00%14902
6.680.00-5175.000.03-0.01-25.00%1005,321
4.440.00-2686.000.08+0.01+14.29%2632,927
4.700.00-22837.000.15+0.02+15.38%2754,339
3.700.00-185498.000.29+0.03+11.54%7283,881
2.87+0.11+3.99%132,6579.000.50+0.04+8.70%6518,386
1.96-0.21-9.68%2523,60510.000.85+0.09+11.84%5199,321
1.53-0.09-5.56%4794,88511.001.31+0.13+11.02%4526,041
1.02-0.17-14.29%1,3949,55912.001.89+0.15+8.62%9812,846
0.70-0.13-15.66%5009,17713.002.58+0.32+14.16%259927
0.50-0.07-12.28%1736,47014.003.30+0.32+10.74%21706
0.34-0.04-10.53%1575,13015.004.840.00-13116
0.23-0.06-20.69%1042,52016.004.800.00-5253
0.20-0.03-13.04%112,42117.007.500.00-1457
0.15-0.02-11.76%223,85518.008.300.00-19320
0.10-0.02-16.67%651,18919.009.000.00-1614
0.08-0.01-11.11%1802,42320.0010.700.00-410
0.07-0.01-12.50%621,40721.0011.650.00-213
0.05-0.02-28.57%141,05822.0012.700.00-10
0.03-0.02-40.00%223,62325.0015.400.00-10