Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 2 | 12 | 1.00 | 0.01 | 0.00 | - | 100 | 310 |
| 8.25 | 0.00 | - | 1 | 1 | 2.00 | 0.01 | 0.00 | - | 3 | 731 |
| 8.35 | 0.00 | - | 1 | 7 | 3.00 | 0.01 | 0.00 | - | 10 | 1,985 |
| 7.65 | 0.00 | - | 11 | 96 | 4.00 | 0.03 | +0.01 | +50.00% | 14 | 902 |
| 6.68 | 0.00 | - | 5 | 17 | 5.00 | 0.03 | -0.01 | -25.00% | 100 | 5,321 |
| 4.44 | 0.00 | - | 2 | 68 | 6.00 | 0.08 | +0.01 | +14.29% | 263 | 2,927 |
| 4.70 | 0.00 | - | 2 | 283 | 7.00 | 0.15 | +0.02 | +15.38% | 275 | 4,339 |
| 3.70 | 0.00 | - | 18 | 549 | 8.00 | 0.29 | +0.03 | +11.54% | 728 | 3,881 |
| 2.87 | +0.11 | +3.99% | 13 | 2,657 | 9.00 | 0.50 | +0.04 | +8.70% | 65 | 18,386 |
| 1.96 | -0.21 | -9.68% | 252 | 3,605 | 10.00 | 0.85 | +0.09 | +11.84% | 519 | 9,321 |
| 1.53 | -0.09 | -5.56% | 479 | 4,885 | 11.00 | 1.31 | +0.13 | +11.02% | 452 | 6,041 |
| 1.02 | -0.17 | -14.29% | 1,394 | 9,559 | 12.00 | 1.89 | +0.15 | +8.62% | 981 | 2,846 |
| 0.70 | -0.13 | -15.66% | 500 | 9,177 | 13.00 | 2.58 | +0.32 | +14.16% | 259 | 927 |
| 0.50 | -0.07 | -12.28% | 173 | 6,470 | 14.00 | 3.30 | +0.32 | +10.74% | 21 | 706 |
| 0.34 | -0.04 | -10.53% | 157 | 5,130 | 15.00 | 4.84 | 0.00 | - | 13 | 116 |
| 0.23 | -0.06 | -20.69% | 104 | 2,520 | 16.00 | 4.80 | 0.00 | - | 5 | 253 |
| 0.20 | -0.03 | -13.04% | 11 | 2,421 | 17.00 | 7.50 | 0.00 | - | 1 | 457 |
| 0.15 | -0.02 | -11.76% | 22 | 3,855 | 18.00 | 8.30 | 0.00 | - | 19 | 320 |
| 0.10 | -0.02 | -16.67% | 65 | 1,189 | 19.00 | 9.00 | 0.00 | - | 1 | 614 |
| 0.08 | -0.01 | -11.11% | 180 | 2,423 | 20.00 | 10.70 | 0.00 | - | 4 | 10 |
| 0.07 | -0.01 | -12.50% | 62 | 1,407 | 21.00 | 11.65 | 0.00 | - | 2 | 13 |
| 0.05 | -0.02 | -28.57% | 14 | 1,058 | 22.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 22 | 3,623 | 25.00 | 15.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
