Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 36 | 1.00 | 0.01 | 0.00 | - | 100 | 4,315 |
| 7.10 | 0.00 | - | 1 | 2 | 2.00 | 0.01 | 0.00 | - | 75 | 5,614 |
| 7.20 | 0.00 | - | 10 | 43 | 3.00 | 0.02 | 0.00 | - | 9 | 1,297 |
| 6.35 | 0.00 | - | 12 | 46 | 4.00 | 0.02 | -0.01 | -33.33% | 28 | 1,052 |
| 5.13 | -0.19 | -3.57% | 4 | 118 | 5.00 | 0.05 | -0.01 | -16.67% | 1 | 3,091 |
| 3.75 | 0.00 | - | 2 | 121 | 6.00 | 0.09 | -0.02 | -18.18% | 1,016 | 18,518 |
| 3.32 | -0.18 | -5.14% | 1 | 842 | 7.00 | 0.19 | -0.04 | -17.39% | 51 | 20,954 |
| 2.50 | +0.27 | +12.11% | 3 | 1,307 | 8.00 | 0.39 | -0.09 | -18.75% | 130 | 9,572 |
| 1.82 | +0.11 | +6.43% | 347 | 3,535 | 9.00 | 0.71 | -0.12 | -14.46% | 42 | 23,834 |
| 1.33 | +0.23 | +20.91% | 3,743 | 16,095 | 10.00 | 1.13 | -0.25 | -18.12% | 391 | 17,191 |
| 0.90 | +0.14 | +18.42% | 199 | 11,652 | 11.00 | 1.77 | -0.18 | -9.23% | 40 | 3,240 |
| 0.58 | +0.10 | +20.83% | 700 | 14,934 | 12.00 | 2.39 | -0.42 | -14.95% | 45 | 3,485 |
| 0.37 | +0.05 | +15.63% | 317 | 4,082 | 13.00 | 3.10 | 0.00 | - | 5 | 1,608 |
| 0.23 | +0.03 | +15.00% | 480 | 5,641 | 14.00 | 4.09 | -0.44 | -9.71% | 6 | 778 |
| 0.15 | +0.03 | +25.00% | 134 | 11,389 | 15.00 | 5.05 | +0.10 | +2.02% | 5 | 94 |
| 0.11 | +0.02 | +22.22% | 167 | 10,167 | 16.00 | 6.35 | 0.00 | - | 2 | 376 |
| 0.08 | +0.01 | +14.29% | 251 | 3,692 | 17.00 | 7.80 | 0.00 | - | 1 | 39 |
| 0.07 | +0.03 | +75.00% | 20 | 10,402 | 18.00 | 7.77 | 0.00 | - | 7 | 141 |
| 0.05 | 0.00 | - | 11 | 2,275 | 19.00 | 9.20 | 0.00 | - | 7 | 45 |
| 0.04 | 0.00 | - | 6 | 2,288 | 20.00 | 10.14 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 201 | 4,774 | 21.00 | 11.65 | 0.00 | - | 326 | 0 |
| 0.03 | -0.03 | -50.00% | 14 | 1,103 | 22.00 | 11.16 | 0.00 | - | 20 | 53 |
| 0.02 | 0.00 | - | 28 | 674 | 23.00 | 15.49 | 0.00 | - | 2 | 124 |
| 0.03 | 0.00 | - | 61 | 2,671 | 24.00 | 14.69 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
