Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.19+0.52 (+5.38%)
At close: 04:02PM EST
10.11 -0.08 (-0.79%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.000.00-2361.000.010.00-1004,315
7.100.00-122.000.010.00-755,614
7.200.00-10433.000.020.00-91,297
6.350.00-12464.000.02-0.01-33.33%281,052
5.13-0.19-3.57%41185.000.05-0.01-16.67%13,091
3.750.00-21216.000.09-0.02-18.18%1,01618,518
3.32-0.18-5.14%18427.000.19-0.04-17.39%5120,954
2.50+0.27+12.11%31,3078.000.39-0.09-18.75%1309,572
1.82+0.11+6.43%3473,5359.000.71-0.12-14.46%4223,834
1.33+0.23+20.91%3,74316,09510.001.13-0.25-18.12%39117,191
0.90+0.14+18.42%19911,65211.001.77-0.18-9.23%403,240
0.58+0.10+20.83%70014,93412.002.39-0.42-14.95%453,485
0.37+0.05+15.63%3174,08213.003.100.00-51,608
0.23+0.03+15.00%4805,64114.004.09-0.44-9.71%6778
0.15+0.03+25.00%13411,38915.005.05+0.10+2.02%594
0.11+0.02+22.22%16710,16716.006.350.00-2376
0.08+0.01+14.29%2513,69217.007.800.00-139
0.07+0.03+75.00%2010,40218.007.770.00-7141
0.050.00-112,27519.009.200.00-745
0.040.00-62,28820.0010.140.00-77
0.030.00-2014,77421.0011.650.00-3260
0.03-0.03-50.00%141,10322.0011.160.00-2053
0.020.00-2867423.0015.490.00-2124
0.030.00-612,67124.0014.690.00-110