Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.00-0.40 (-3.51%)
At close: 04:02PM EST
11.03 +0.03 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.000.00-60652.000.010.00-1297
7.400.00-18173.000.030.00-22,439
6.000.00-334.000.010.00-32410
-----4.500.020.00-1,2072,456
6.550.00-3235.000.010.00-3122,689
-----5.500.010.00-20157
3.950.00-2126.000.01-0.01-50.00%125,168
-----6.500.010.00-7345
4.50+0.05+1.12%11957.000.02+0.01+100.00%439,527
3.650.00-1367.500.020.00-52,448
3.11-0.30-8.80%116788.000.04+0.01+33.33%20311,656
2.56-0.45-14.95%227348.500.050.00-2881,867
2.17-0.23-9.58%1314,9999.000.08+0.02+33.33%83514,063
1.64-0.29-15.03%342,0849.500.14+0.02+16.67%2515,284
1.29-0.23-15.13%64034,81710.000.25+0.05+25.00%1,14710,408
0.94-0.26-21.67%1,2732,39510.500.40+0.07+21.21%7943,351
0.66-0.22-25.00%1,99026,64611.000.63+0.13+26.00%8344,359
0.45-0.13-22.41%2,9403,48011.500.92+0.12+15.00%2,4803,046
0.30-0.13-30.23%1,81612,58512.001.30+0.21+19.27%9401,721
0.21-0.07-25.00%4843,41612.501.68+0.21+14.29%334887
0.14-0.05-26.32%58710,23213.002.04+0.20+10.87%261653
0.10-0.03-23.08%2581,54013.502.56+0.33+14.80%8152
0.07-0.03-30.00%8698,13214.002.90+0.19+7.01%11405
0.05-0.02-28.57%5861,51514.50-----
0.04-0.01-20.00%1,01218,62115.003.55-0.65-15.48%5190
0.050.00-25835615.504.350.00-85
0.03-0.01-25.00%372,76616.005.000.00-3681
0.02-0.01-33.33%312,29117.006.150.00-832
0.01-0.01-50.00%665618.007.080.00-76
0.02+0.01+100.00%531,33320.008.95+0.35+4.07%228
0.010.00-492,93622.0011.100.00-88