Canada Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.65+1.30 (+1.96%)
At close: 4:00PM EDT
67.75 +0.10 (0.15%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.500.00-15113.000.250.00-401,100
42.400.00-111515.000.350.00-382
44.950.00-13418.000.690.00-10
43.650.00-124820.000.750.00-1445
46.12+7.72+20.10%13522.001.250.00-3744
42.500.00-123525.004.530.00-100
41.55+3.75+9.92%112127.001.600.00-1752,195
37.500.00-130730.006.200.00-60
36.500.00-299832.005.600.00-110
34.44+2.88+9.13%11,40035.007.900.00-40
35.05+9.24+35.80%918937.0010.420.00-10
32.25+3.25+11.21%277,00840.004.500.00-13233,166
27.000.00-11,63542.005.150.00-1327,491
28.80+1.80+6.67%11,82545.005.35-0.75-12.30%5,50020,351
9.000.00-1047.006.25-0.75-10.71%17,063
26.00+2.15+9.01%21623,92050.0019.250.00-40
23.54+3.94+20.10%519,16455.009.40-1.00-9.62%39,370
20.20+1.48+7.91%1221,65760.0012.260.00-1,01730,646
18.25+1.75+10.61%8312,96765.0029.650.00-20
-----75.0022.750.00-10,00213,902
-----85.0033.000.00-101,199
-----95.0043.400.00-1412
-----100.0048.200.00-10