Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.440.00 (0.00%)
At close: 5:06PM EDT

63.11 +0.67 (1.07%)
After hours: 7:00PM EDT

In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.320.00-14013.000.50+0.02+4.17%21,006
41.400.00-111715.000.73-0.07-8.75%1070
32.300.00-22918.001.030.00-1132
34.870.00-223020.001.330.00-2414
40.500.00-13622.001.500.00-3743
38.35-1.50-3.76%324725.002.16+0.14+6.93%5562
33.450.00-111127.002.51+0.14+5.91%62,140
35.25-0.75-2.08%125530.002.85-0.10-3.39%20410,663
34.47+9.52+38.16%199932.003.30+0.05+1.54%29852,269
32.200.00-11,37235.004.11+0.11+2.75%50722,224
29.80+4.80+19.20%719437.004.700.00-3817,704
27.59-0.41-1.46%106,96840.005.550.00-1240,194
24.920.00-101,65942.006.410.00-105,028
23.100.00-101,81545.007.700.00-3217,222
18.100.00-21,36547.008.600.00-54,081
22.60+0.20+0.89%3223,82650.009.850.00-113,766
20.20+0.46+2.33%13119,09355.0012.30-0.05-0.40%84,596
17.37-0.47-2.63%318,80360.0015.00+0.20+1.35%1405,583
15.47-0.54-3.37%78,28165.0018.10+0.15+0.84%593,134
13.80-0.48-3.36%120,00270.0021.40+0.05+0.23%471,215
12.40-0.25-1.98%115,15175.0024.80-0.70-2.75%1,0222,403
11.20+0.04+0.36%1,01515,36980.0034.000.00-401,870
9.90+0.04+0.41%22,12785.0036.650.00-101,197
9.15+0.25+2.81%163,96190.0043.850.00-457
7.50-0.20-2.60%55,34295.0043.400.00-1412
7.25-0.20-2.68%54502100.0053.000.00-22
6.400.00-1061,394105.0048.300.00-378