Canada markets close in 7 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.17+0.35 (+3.23%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.760.00-1441.000.010.00-101,311
9.100.00-2462.000.020.00-22,891
7.270.00-1753.000.05+0.01+25.00%20534
8.000.00-2494.000.09-0.02-18.18%221,082
5.650.00-301045.000.190.00-4846
5.45+0.60+12.37%414936.000.26+0.01+4.00%316,246
4.100.00-13007.000.42-0.01-2.33%594,938
3.57+0.12+3.48%33258.000.67+0.02+3.08%1297,203
3.10+0.36+13.14%298489.000.94-0.05-5.05%12112,516
2.42+0.18+8.04%675,33810.001.27-0.08-5.93%3,73923,373
1.99+0.26+15.03%3458,72211.001.73-0.15-7.98%118,229
1.50+0.15+11.11%93811,41812.002.33-0.13-5.28%2306,801
1.23+0.18+17.14%1596,81213.003.00-0.16-5.06%10410,487
0.94+0.14+17.50%327,41014.003.74-0.25-6.27%17,065
0.72+0.10+16.13%42022,19315.004.45-0.60-11.88%2716,650
0.55+0.12+27.91%254,22016.005.500.00-310,508
0.38+0.03+8.57%25423,58817.006.980.00-15,379
0.36+0.06+20.00%3319,78418.007.25-0.25-3.33%26,694
0.29+0.13+81.25%161,81919.008.450.00-141,320
0.23+0.05+27.78%35010,40620.009.800.00-511,134
0.19+0.04+26.67%194,59821.0011.310.00-6737
0.17+0.04+30.77%117,29522.0011.150.00-2005,553
0.13+0.05+62.50%448,22923.0012.330.00-2561
0.090.00-21,97524.0013.550.00-290
0.09+0.01+12.50%21124,66225.0014.06-0.39-2.70%25,937
0.060.00-21,97626.0013.500.00-665
0.050.00-17,80427.0016.250.00-1,6731,667
0.060.00-62,36728.0018.010.00-516
0.040.00-22,71429.0018.200.00-9550
0.06+0.02+50.00%77510,27730.0018.90-1.10-5.50%352606
0.040.00-112,49131.0021.400.00-15659
0.05+0.02+66.67%10226,60332.0020.95-1.20-5.42%3,4903,276
0.040.00-201,08233.0023.250.00-20
0.03-0.01-25.00%239834.0024.210.00-11
0.04+0.01+33.33%25,94435.0023.86-1.24-4.94%10,0146,260
0.030.00-2263936.0026.250.00-40
0.04+0.01+33.33%1879,37137.0025.95-1.15-4.24%4,5003,344
0.020.00-268238.0028.550.00-850
0.030.00-202,91639.0023.150.00-290
0.030.00-3022,66940.0028.95-1.45-4.77%9,6405,736
0.020.00-175441.0030.980.00-10
0.030.00-1110,36242.0030.95-0.30-0.96%1,070894
0.020.00-741643.0028.250.00-12
0.020.00-558344.0033.450.00-5,0000
0.030.00-213,27245.0034.00-1.10-3.13%590468
0.020.00-1915,94547.0035.95-1.15-3.10%360290
0.02+0.01+100.00%344,52650.0039.00-0.50-1.27%3,1902,187
0.010.00-3129,62055.0045.200.00-2,63524
0.010.00-1430,38160.0049.00-1.05-2.10%340244
0.020.00-621,04465.0055.050.00-1450
0.020.00-437,37670.0059.33-0.08-0.13%41
0.01-0.01-50.00%1613,22475.0063.85-0.50-0.78%2,020900
0.010.00-118,83780.0067.400.00-20
0.010.00-14,02485.0074.100.00-2016
0.010.00-48,61290.0079.000.00-3900
0.010.00-26,05195.0053.900.00-10436
0.010.00-8011,826100.0088.600.00-10
0.010.00-33,792105.0093.550.00-110
0.020.00-15,743110.0098.900.00-10
0.020.00-17,323115.00105.050.00-125