Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 04:00PM EDT
10.19 +0.01 (+0.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.700.00-381.000.020.00--71
8.350.00--22.000.030.00--61
8.40+8.40-113.000.010.00-313,970
6.620.00--204.000.05+0.01+25.00%3266
6.65+1.35+25.47%11125.000.100.00-50317
5.00+0.50+11.11%31176.000.15-0.05-25.00%412,926
4.49+1.19+36.06%141227.000.25-0.11-30.56%2464,568
4.03+1.20+42.40%42668.000.44-0.18-29.03%2,7455,371
3.03+0.87+40.28%231,0469.000.70-0.24-25.53%2712,892
2.40+0.77+47.24%1831,56010.001.08-0.33-23.40%8311,403
1.73+0.52+42.98%51811,43811.001.56-0.44-22.00%2371,736
1.32+0.43+48.31%6752,21012.002.05-0.57-21.76%158926
0.94+0.30+46.88%6424,53913.002.74-0.51-15.69%61,337
0.73+0.26+55.32%2022,27414.003.40-0.50-12.82%131,858
0.55+0.20+57.14%3887,21315.004.26-0.44-9.36%11,880
0.43+0.17+65.38%1002,37416.004.95-0.95-16.10%73,460
0.31+0.11+55.00%452,13317.006.05-0.91-13.07%122,149
0.25+0.09+56.25%2012,61318.007.950.00--199
0.20+0.05+33.33%1672,40319.008.50-0.68-7.41%-237
0.16+0.05+45.45%751,17220.0010.100.00-11358
0.13+0.05+62.50%15049521.0011.050.00--320
0.08+0.01+14.29%171822.0012.350.00--1,754
0.12+0.06+100.00%247223.0013.300.00--475
0.10+0.03+42.86%223824.0013.490.00--180
0.08+0.02+33.33%21,19425.0015.320.00--898
0.07+0.01+16.67%2501,31126.0014.60-1.73-10.59%3614
0.05-0.01-16.67%699227.0017.000.00-122
0.06+0.02+50.00%12,17628.0018.200.00--204
0.06+0.01+20.00%164529.0019.010.00--0
0.050.00-47,19330.0019.25-0.35-1.79%920724
0.05+0.01+25.00%258531.0017.320.00--23
0.030.00--53832.0021.710.00-2732
0.060.00--36333.0022.650.00-8190
0.160.00--35234.0023.500.00--0
0.020.00-5957435.0024.650.00-9200
0.030.00--13236.00-----
0.020.00-363237.0027.400.00--0
0.030.00-116338.00-----
0.020.00--20839.0029.350.00--0
0.030.00-11947140.0029.530.00--0
0.03-0.01-25.00%11423441.00-----
0.020.00--34942.00-----
0.030.00--6143.0032.30+32.30--0
0.030.00-125144.00-----
0.020.00-127945.0035.280.00--0
0.030.00--1,20046.00-----
0.03+0.01+50.00%201,34047.00-----
0.030.00--17648.00-----
0.040.00--11149.00-----
0.010.00-44,42250.0040.100.00-11
0.020.00--20055.00-----
0.020.00-81,44560.00-----