Canada Markets open in 7 hrs 40 mins

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.26+0.06 (+0.26%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.750.00-1925.000.93+0.20+27.40%112
16.190.00-89230.002.07+0.33+18.97%1439
10.40-0.95-8.37%33935.003.60+0.40+12.50%241,678
7.35-1.86-20.20%163640.005.51+0.52+10.42%11489
5.70-0.98-14.67%1011045.007.800.00-8241
3.65-0.90-19.78%418750.0010.460.00-1769
2.69-0.49-15.41%6690255.0015.02+3.47+30.04%30309
1.96-0.20-9.26%236860.0018.69+2.44+15.02%15120
1.29-0.38-22.75%10424565.0023.57+0.24+1.03%48
1.07-0.12-10.08%1771570.0027.650.00-19
0.78-0.05-6.02%18014475.0028.670.00-171
0.50-0.10-16.67%913380.0037.120.00-541