Canada markets close in 3 hours 8 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.74-3.38 (-4.06%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.600.00-22025.000.25-0.05-16.67%3809
49.670.00-16330.000.450.00-22,414
45.000.00-710435.000.660.00-42,141
38.000.00-27840.001.11-0.07-5.93%19,805
39.000.00-113245.001.65-0.55-25.00%23,957
35.500.00-10834150.002.300.00-1612,505
28.700.00-132355.003.63+0.36+11.01%112,762
27.750.00-401,24060.004.710.00-410,041
21.80-1.10-4.80%563165.006.200.00-110,975
18.85-2.20-10.45%142,01370.008.81+0.86+10.82%66,466
16.20-2.20-11.96%142,67375.0010.200.00-2001,677
13.80-2.11-13.26%2583,10380.0013.99+0.95+7.29%237163
11.80-2.00-14.49%61,10485.0016.84+1.16+7.40%10318
11.750.00-4742,11890.0018.800.00-1166
9.70-0.10-1.02%320195.0023.900.00-340746
7.65-1.10-12.57%174,416100.0026.98-0.07-0.26%50234
5.900.00-5135105.0034.650.00-13
6.300.00-77185110.0039.400.00-4544
4.70-0.95-16.81%26536115.0043.750.00-415