Canada markets open in 5 hours 1 minute

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.28-1.29 (-2.03%)
At close: 4:00PM EDT
61.83 -0.45 (-0.72%)
Pre-Market: 04:13AM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.650.00-61125.000.530.00-30
36.200.00-2030.001.030.00-10
28.850.00-4035.001.660.00-20
26.450.00-33040.002.450.00-10
23.510.00-1045.004.000.00-70
19.540.00-24050.006.050.00-10
17.500.00-11055.007.850.00-2000
13.250.00-51060.0010.250.00-30
11.000.00-58065.0013.000.00-120
9.250.00-5070.0019.660.00-256
7.710.00-7075.0021.350.00-190
6.900.00-3080.0027.550.00-116
5.800.00-1085.0034.450.00-459
4.600.00-5090.0031.850.00-30
3.950.00-1095.0037.550.00-100
3.200.00-10100.0049.100.00-1030