Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.55 | 0.00 | - | 1 | 139 | 3.00 | 0.01 | 0.00 | - | 2 | 2,004 |
| 48.90 | 0.00 | - | 2 | 481 | 5.00 | 0.02 | 0.00 | - | 241 | 2,856 |
| 48.30 | 0.00 | - | 20 | 1,164 | 8.00 | 0.06 | 0.00 | - | 1 | 727 |
| 52.72 | 0.00 | - | 18 | 2,157 | 10.00 | 0.07 | 0.00 | - | 105 | 3,109 |
| 49.66 | +9.04 | +22.26% | 7 | 3,584 | 13.00 | 0.14 | 0.00 | - | 1 | 10,754 |
| 46.94 | 0.00 | - | 2 | 1,280 | 15.00 | 0.16 | 0.00 | - | 40 | 6,551 |
| 45.00 | 0.00 | - | 1 | 985 | 17.00 | 0.26 | 0.00 | - | 2 | 4,042 |
| 44.00 | 0.00 | - | 6 | 4,070 | 20.00 | 0.40 | 0.00 | - | 1 | 5,581 |
| 40.25 | +12.80 | +46.63% | 2 | 3,082 | 22.00 | 0.55 | 0.00 | - | 1 | 485 |
| 37.45 | +0.05 | +0.13% | 10 | 7,121 | 25.00 | 0.60 | -0.14 | -18.92% | 1 | 3,592 |
| 35.70 | -0.50 | -1.38% | 2 | 3,261 | 27.00 | 0.70 | 0.00 | - | 8 | 3,824 |
| 33.31 | -0.97 | -2.83% | 1 | 43,865 | 30.00 | 1.01 | +0.05 | +5.21% | 11 | 25,794 |
| 29.39 | +0.39 | +1.34% | 6 | 29,201 | 35.00 | 1.61 | 0.00 | - | 54 | 15,328 |
| 27.91 | 0.00 | - | 2 | 752 | 37.00 | 1.95 | 0.00 | - | 27 | 7,219 |
| 25.21 | +0.86 | +3.53% | 40 | 2,152 | 40.00 | 2.54 | -0.31 | -10.88% | 8 | 9,952 |
| 23.15 | -0.64 | -2.69% | 1 | 1,458 | 42.00 | 3.15 | 0.00 | - | 10 | 2,553 |
| 21.70 | +0.42 | +1.97% | 89 | 830 | 45.00 | 3.95 | 0.00 | - | 10 | 14,067 |
| 20.16 | 0.00 | - | 1 | 301 | 47.00 | 4.55 | 0.00 | - | 10 | 2,638 |
| 18.30 | +0.10 | +0.55% | 14 | 12,086 | 50.00 | 5.60 | -0.20 | -3.45% | 2 | 13,799 |
| 15.45 | +0.15 | +0.98% | 49 | 5,173 | 55.00 | 8.00 | 0.00 | - | 6 | 5,679 |
| 12.95 | 0.00 | - | 706 | 9,382 | 60.00 | 10.70 | -0.21 | -1.92% | 3 | 4,561 |
| 10.90 | 0.00 | - | 65 | 9,103 | 65.00 | 13.40 | -0.05 | -0.37% | 1 | 4,153 |
| 9.25 | +0.15 | +1.65% | 795 | 5,268 | 70.00 | 17.78 | 0.00 | - | 5 | 1,135 |
| 7.80 | 0.00 | - | 9 | 7,065 | 75.00 | 19.65 | 0.00 | - | 2 | 178 |
| 6.50 | +0.46 | +7.62% | 44 | 4,666 | 80.00 | 23.75 | -0.38 | -1.57% | 10 | 745 |
| 5.30 | 0.00 | - | 19 | 1,371 | 85.00 | 36.45 | 0.00 | - | 11 | 486 |
| 4.43 | 0.00 | - | 33 | 724 | 90.00 | 33.55 | 0.00 | - | 4 | 147 |
| 3.80 | +0.25 | +7.04% | 1 | 4,165 | 95.00 | 35.50 | 0.00 | - | 3 | 368 |
| 3.03 | -0.16 | -5.02% | 1 | 1,053 | 100.00 | 40.70 | +1.00 | +2.52% | 5 | 20 |
| 2.64 | +0.09 | +3.53% | 18 | 2,069 | 105.00 | 45.25 | -1.45 | -3.10% | 4 | 32 |
© 2021 Verizon Media. All rights reserved.
