Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.65+1.30 (+1.96%)
At close: 4:00PM EDT
67.74 +0.09 (0.13%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.200.00-21393.000.010.00-252,018
59.350.00-194525.000.02+0.01+100.00%252,866
51.950.00-209768.000.020.00-52832
57.90+5.69+10.90%21,35710.000.030.00-23,091
49.000.00-193,55013.000.010.00-17,892
50.140.00-31,23915.000.07+0.01+16.67%2097,435
50.90+3.78+8.02%285217.000.070.00-14,040
46.750.00-64,03220.000.120.00-16,183
44.300.00-23,05722.000.160.00-5494
41.250.00-197,06825.000.19-0.06-24.00%105,710
36.300.00-13,24927.000.270.00-13,965
39.00+2.00+5.41%943,76130.000.33-0.02-5.71%1026,031
33.57+1.40+4.35%1728,71935.000.700.00-24516,164
26.850.00-282537.000.70-0.35-33.33%1007,570
28.95+2.70+10.29%151,88540.001.05-0.12-10.26%1411,570
26.55+1.25+4.94%331,55742.001.560.00-23,921
23.97+0.54+2.30%191,26245.001.80-0.04-2.17%4516,569
23.05+2.55+12.44%381,19147.002.05-0.23-10.09%24,091
20.59+1.17+6.02%5911,87050.002.85-0.15-5.00%12513,566
17.05+1.05+6.56%305,36555.004.40-0.40-8.33%3614,290
14.05+0.95+7.25%11910,49660.006.17-0.41-6.23%587,800
11.37+0.87+8.29%15111,63365.008.67-0.28-3.13%944,202
9.20+0.75+8.88%1,0039,30370.0011.50-0.35-2.95%84680
7.36+0.66+9.85%898,60475.0014.26-0.86-5.69%5655
6.00+0.70+13.21%2744,36480.0018.17-0.58-3.09%1799
4.65+0.50+12.05%1841,52985.0022.45-2.35-9.48%4494
3.81+0.51+15.45%614,89590.0025.00-2.70-9.75%14242
2.93+0.18+6.55%2443,87595.0032.430.00-1376
2.45+0.35+16.67%1431,444100.0034.15-5.21-13.24%135
1.98+0.30+17.86%1272,388105.0044.940.00-273