Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.42-5.66 (-7.07%)
At close: 4:00PM EDT
74.46 ++0.04 (+0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 1 | 160 | 3.00 | 0.01 | 0.00 | - | 102 | 2,023 |
| 77.44 | 0.00 | - | 1 | 429 | 5.00 | 0.01 | 0.00 | - | 50 | 2,968 |
| 64.00 | 0.00 | - | 1 | 723 | 8.00 | 0.01 | 0.00 | - | 3 | 864 |
| 65.20 | 0.00 | - | 4 | 1,177 | 10.00 | 0.02 | 0.00 | - | 1 | 2,952 |
| 63.41 | -6.54 | -9.35% | 1 | 1,269 | 13.00 | 0.03 | 0.00 | - | 20 | 7,879 |
| 67.46 | 0.00 | - | 5 | 1,062 | 15.00 | 0.03 | 0.00 | - | 10 | 6,749 |
| 59.80 | -5.20 | -8.00% | 1 | 729 | 17.00 | 0.04 | 0.00 | - | 5 | 4,040 |
| 63.30 | 0.00 | - | 12 | 3,936 | 20.00 | 0.06 | +0.01 | +20.00% | 3 | 6,298 |
| 53.50 | -5.00 | -8.55% | 4 | 2,291 | 22.00 | 0.06 | 0.00 | - | 1 | 516 |
| 58.07 | 0.00 | - | 26 | 5,469 | 25.00 | 0.08 | 0.00 | - | 50 | 6,179 |
| 46.90 | 0.00 | - | 4 | 3,232 | 27.00 | 0.08 | 0.00 | - | 125 | 4,358 |
| 46.83 | -3.42 | -6.81% | 2 | 39,060 | 30.00 | 0.12 | 0.00 | - | 203 | 27,914 |
| 48.20 | 0.00 | - | 9 | 28,451 | 35.00 | 0.20 | 0.00 | - | 1 | 16,392 |
| 42.12 | 0.00 | - | 1 | 839 | 37.00 | 0.22 | 0.00 | - | 2 | 8,741 |
| 35.79 | -4.41 | -10.97% | 3 | 1,783 | 40.00 | 0.46 | +0.16 | +53.33% | 16 | 13,384 |
| 38.75 | 0.00 | - | 2 | 1,543 | 42.00 | 0.45 | 0.00 | - | 10 | 4,533 |
| 38.20 | 0.00 | - | 6 | 1,325 | 45.00 | 0.73 | +0.20 | +37.74% | 206 | 14,801 |
| 29.31 | -4.39 | -13.03% | 9 | 1,271 | 47.00 | 0.90 | +0.24 | +36.36% | 1 | 4,854 |
| 26.50 | -4.75 | -15.20% | 16 | 11,754 | 50.00 | 1.24 | +0.38 | +44.19% | 31 | 21,663 |
| 21.20 | -5.30 | -20.00% | 33 | 4,591 | 55.00 | 1.93 | +0.59 | +44.03% | 44 | 17,242 |
| 18.00 | -4.28 | -19.21% | 15 | 8,911 | 60.00 | 3.10 | +1.05 | +51.22% | 88 | 14,050 |
| 14.10 | -4.60 | -24.60% | 24 | 12,488 | 65.00 | 4.20 | +1.05 | +33.33% | 236 | 8,860 |
| 10.90 | -4.10 | -27.33% | 362 | 40,531 | 70.00 | 6.70 | +2.11 | +45.97% | 500 | 8,202 |
| 8.55 | -3.25 | -27.54% | 2,483 | 11,265 | 75.00 | 8.50 | +1.90 | +28.79% | 54 | 7,181 |
| 6.60 | -2.70 | -29.03% | 409 | 10,336 | 80.00 | 12.05 | +2.90 | +31.69% | 62 | 3,907 |
| 4.89 | -2.61 | -34.80% | 175 | 4,830 | 85.00 | 15.50 | +3.40 | +28.10% | 12 | 795 |
| 3.75 | -1.84 | -32.92% | 165 | 7,201 | 90.00 | 18.90 | +3.90 | +26.00% | 9 | 315 |
| 2.76 | -1.67 | -37.70% | 19 | 4,941 | 95.00 | 23.35 | +3.97 | +20.49% | 13 | 975 |
| 2.08 | -1.32 | -38.82% | 44 | 4,770 | 100.00 | 27.20 | +4.19 | +18.21% | 7 | 178 |
| 1.73 | -0.87 | -33.46% | 10 | 3,065 | 105.00 | 27.03 | 0.00 | - | 11 | 134 |
| 1.25 | -0.75 | -37.50% | 25 | 876 | 110.00 | 31.50 | 0.00 | - | 3 | 5 |
| 0.95 | -0.60 | -38.71% | 109 | 1,081 | 115.00 | 42.05 | 0.00 | - | 1 | 13 |
© 2021 Verizon Media. All rights reserved.
