Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.42-5.66 (-7.07%)
At close: 4:00PM EDT
74.46 ++0.04 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
72.200.00-11603.000.010.00-1022,023
77.440.00-14295.000.010.00-502,968
64.000.00-17238.000.010.00-3864
65.200.00-41,17710.000.020.00-12,952
63.41-6.54-9.35%11,26913.000.030.00-207,879
67.460.00-51,06215.000.030.00-106,749
59.80-5.20-8.00%172917.000.040.00-54,040
63.300.00-123,93620.000.06+0.01+20.00%36,298
53.50-5.00-8.55%42,29122.000.060.00-1516
58.070.00-265,46925.000.080.00-506,179
46.900.00-43,23227.000.080.00-1254,358
46.83-3.42-6.81%239,06030.000.120.00-20327,914
48.200.00-928,45135.000.200.00-116,392
42.120.00-183937.000.220.00-28,741
35.79-4.41-10.97%31,78340.000.46+0.16+53.33%1613,384
38.750.00-21,54342.000.450.00-104,533
38.200.00-61,32545.000.73+0.20+37.74%20614,801
29.31-4.39-13.03%91,27147.000.90+0.24+36.36%14,854
26.50-4.75-15.20%1611,75450.001.24+0.38+44.19%3121,663
21.20-5.30-20.00%334,59155.001.93+0.59+44.03%4417,242
18.00-4.28-19.21%158,91160.003.10+1.05+51.22%8814,050
14.10-4.60-24.60%2412,48865.004.20+1.05+33.33%2368,860
10.90-4.10-27.33%36240,53170.006.70+2.11+45.97%5008,202
8.55-3.25-27.54%2,48311,26575.008.50+1.90+28.79%547,181
6.60-2.70-29.03%40910,33680.0012.05+2.90+31.69%623,907
4.89-2.61-34.80%1754,83085.0015.50+3.40+28.10%12795
3.75-1.84-32.92%1657,20190.0018.90+3.90+26.00%9315
2.76-1.67-37.70%194,94195.0023.35+3.97+20.49%13975
2.08-1.32-38.82%444,770100.0027.20+4.19+18.21%7178
1.73-0.87-33.46%103,065105.0027.030.00-11134
1.25-0.75-37.50%25876110.0031.500.00-35
0.95-0.60-38.71%1091,081115.0042.050.00-113