Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.440.00 (0.00%)
At close: 4:00PM EDT

63.06 +0.62 (0.98%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.550.00-11393.000.010.00-22,004
48.900.00-24815.000.020.00-2412,856
48.300.00-201,1648.000.060.00-1727
52.720.00-182,15710.000.070.00-1053,109
49.66+9.04+22.26%73,58413.000.140.00-110,754
46.940.00-21,28015.000.160.00-406,551
45.000.00-198517.000.260.00-24,042
44.000.00-64,07020.000.400.00-15,581
40.25+12.80+46.63%23,08222.000.550.00-1485
37.45+0.05+0.13%107,12125.000.60-0.14-18.92%13,592
35.70-0.50-1.38%23,26127.000.700.00-83,824
33.31-0.97-2.83%143,86530.001.01+0.05+5.21%1125,794
29.39+0.39+1.34%629,20135.001.610.00-5415,328
27.910.00-275237.001.950.00-277,219
25.21+0.86+3.53%402,15240.002.54-0.31-10.88%89,952
23.15-0.64-2.69%11,45842.003.150.00-102,553
21.70+0.42+1.97%8983045.003.950.00-1014,067
20.160.00-130147.004.550.00-102,638
18.30+0.10+0.55%1412,08650.005.60-0.20-3.45%213,799
15.45+0.15+0.98%495,17355.008.000.00-65,679
12.950.00-7069,38260.0010.70-0.21-1.92%34,561
10.900.00-659,10365.0013.40-0.05-0.37%14,153
9.25+0.15+1.65%7955,26870.0017.780.00-51,135
7.800.00-97,06575.0019.650.00-2178
6.50+0.46+7.62%444,66680.0023.75-0.38-1.57%10745
5.300.00-191,37185.0036.450.00-11486
4.430.00-3372490.0033.550.00-4147
3.80+0.25+7.04%14,16595.0035.500.00-3368
3.03-0.16-5.02%11,053100.0040.70+1.00+2.52%520
2.64+0.09+3.53%182,069105.0045.25-1.45-3.10%432