STOCKS EXTEND GAINS AFTER BIDEN ANNOUNCEMENT; DOW ENDS 1% HIGHER

U.S. president says he has agreement with bipartisan group of senators for infrastructure deal

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

67.65+1.30 (+1.96%)

At close: 4:00PM EDT

67.74 +0.09 (0.13%)
After hours: 04:32PM EDT

In The Money

Show:ListStraddle

Calls

January 21, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
57.20	0.00	-	2	139	3.00	0.01	0.00	-	25	2,018
59.35	0.00	-	19	452	5.00	0.02	+0.01	+100.00%	25	2,866
51.95	0.00	-	20	976	8.00	0.02	0.00	-	52	832
57.90	+5.69	+10.90%	2	1,357	10.00	0.03	0.00	-	2	3,091
49.00	0.00	-	19	3,550	13.00	0.01	0.00	-	1	7,892
50.14	0.00	-	3	1,239	15.00	0.07	+0.01	+16.67%	209	7,435
50.90	+3.78	+8.02%	2	852	17.00	0.07	0.00	-	1	4,040
46.75	0.00	-	6	4,032	20.00	0.12	0.00	-	1	6,183
44.30	0.00	-	2	3,057	22.00	0.16	0.00	-	5	494
41.25	0.00	-	19	7,068	25.00	0.19	-0.06	-24.00%	10	5,710
36.30	0.00	-	1	3,249	27.00	0.27	0.00	-	1	3,965
39.00	+2.00	+5.41%	9	43,761	30.00	0.33	-0.02	-5.71%	10	26,031
33.57	+1.40	+4.35%	17	28,719	35.00	0.70	0.00	-	245	16,164
26.85	0.00	-	2	825	37.00	0.70	-0.35	-33.33%	100	7,570
28.95	+2.70	+10.29%	15	1,885	40.00	1.05	-0.12	-10.26%	14	11,570
26.55	+1.25	+4.94%	33	1,557	42.00	1.56	0.00	-	2	3,921
23.97	+0.54	+2.30%	19	1,262	45.00	1.80	-0.04	-2.17%	45	16,569
23.05	+2.55	+12.44%	38	1,191	47.00	2.05	-0.23	-10.09%	2	4,091
20.59	+1.17	+6.02%	59	11,870	50.00	2.85	-0.15	-5.00%	125	13,566
17.05	+1.05	+6.56%	30	5,365	55.00	4.40	-0.40	-8.33%	36	14,290
14.05	+0.95	+7.25%	119	10,496	60.00	6.17	-0.41	-6.23%	58	7,800
11.37	+0.87	+8.29%	151	11,633	65.00	8.67	-0.28	-3.13%	94	4,202
9.20	+0.75	+8.88%	1,003	9,303	70.00	11.50	-0.35	-2.95%	84	680
7.36	+0.66	+9.85%	89	8,604	75.00	14.26	-0.86	-5.69%	5	655
6.00	+0.70	+13.21%	274	4,364	80.00	18.17	-0.58	-3.09%	1	799
4.65	+0.50	+12.05%	184	1,529	85.00	22.45	-2.35	-9.48%	4	494
3.81	+0.51	+15.45%	61	4,895	90.00	25.00	-2.70	-9.75%	14	242
2.93	+0.18	+6.55%	244	3,875	95.00	32.43	0.00	-	1	376
2.45	+0.35	+16.67%	143	1,444	100.00	34.15	-5.21	-13.24%	1	35
1.98	+0.30	+17.86%	127	2,388	105.00	44.94	0.00	-	2	73