Canada markets open in 5 hours 6 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.28-1.29 (-2.03%)
At close: 4:00PM EDT
61.84 -0.44 (-0.71%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.970.00-51025.000.120.00-10
32.630.00-1030.000.170.00-100
29.500.00-6035.000.310.00-30
25.500.00-1040.000.640.00-20
19.010.00-1045.001.250.00-70
14.480.00-8050.002.250.00-40
11.000.00-55055.003.770.00-350
8.130.00-97060.005.820.00-410
6.050.00-268065.008.450.00-100
4.300.00-93070.0010.550.00-100
3.050.00-32075.0015.000.00-10
2.150.00-44080.0018.700.00-130
1.870.00-6085.0024.050.00-400
1.110.00-1090.0026.950.00-10
0.770.00-1095.0032.700.00-50
0.620.00-10100.0041.650.00-2374
0.500.00-70105.0042.000.00-20