Canada markets close in 3 hours 13 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.72-3.39 (-4.08%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
55.650.00-38225.000.030.00-2547
52.430.00-13930.000.020.00-463,041
45.40-0.19-0.42%119335.000.010.00-91,553
40.000.00-536540.000.010.00-38,383
29.760.00-139145.000.010.00-2356,449
33.200.00-2678650.000.040.00-5015,214
28.140.00-722,53355.000.06-0.02-25.00%2312,854
20.40-2.85-12.26%25,83260.000.12+0.01+9.09%10014,486
-----61.000.460.00-357
13.000.00--262.000.330.00-145
18.000.00-2363.000.180.00-467
15.720.00-1064.000.270.00-1100
15.16-3.09-16.93%84,95365.000.25+0.04+19.05%5216,134
17.210.00-31266.000.32-0.02-5.88%18472
12.700.00--9167.000.37-0.01-2.63%51,402
12.950.00-124868.000.44-0.01-2.22%242,046
11.100.00--4969.000.51+0.11+27.50%41114
10.42-3.08-22.81%14214,99370.000.60+0.16+36.36%1,20823,027
10.65-1.95-15.48%1310670.500.68+0.21+44.68%6177
12.080.00-812171.000.77+0.25+48.08%70186
9.05-3.10-25.51%119971.500.82+0.26+46.43%36153
9.25-2.35-20.26%1121772.000.90+0.29+47.54%230404
8.27-0.68-7.60%16023372.500.97+0.24+32.88%52160
8.70-1.30-13.00%1237373.001.03+0.27+35.53%51196
8.05-2.25-21.84%315273.501.19+0.31+35.23%2791
7.10-3.00-29.70%91,83874.001.36+0.43+46.24%11251
6.70-2.75-29.10%613174.501.35+0.21+18.42%1375
6.44-2.61-28.84%2,44328,69175.001.54+0.53+52.48%1,6189,291
6.30-2.45-28.00%925175.501.69+0.41+32.03%3166
5.65-2.60-31.52%1440176.001.87+0.47+33.57%63182
6.55-1.45-18.12%120876.501.99+0.39+24.38%16246
5.11-2.24-30.48%523077.002.19+0.77+54.23%1701,538
5.00-2.20-30.56%63713577.502.33+0.75+47.47%39175
4.56-2.21-32.64%6699078.002.62+0.86+48.86%3101,125
4.55-1.80-28.35%5851378.502.80+0.79+39.30%79520
3.75-2.45-39.52%872,99279.003.00+0.96+47.06%95970
3.75-2.15-36.44%10787679.503.27+0.94+40.34%234359
3.40-2.10-38.18%4,72830,72180.003.50+1.15+48.94%5064,484
2.87-2.03-41.43%8761,14681.004.00+1.27+46.52%305258
2.53-1.73-40.61%9092,24782.004.58+1.43+45.40%147427
2.15-1.58-42.36%2,39048583.005.10+1.46+40.11%98293
1.85-1.42-43.43%53074884.006.10+1.90+45.24%53199
1.58-1.32-45.52%1,95414,45985.006.70+1.90+39.58%107765
1.27-1.32-50.97%49569986.007.30+1.90+35.19%27321
0.70-0.70-50.00%1,78812,32090.0010.90+2.70+32.93%5344
0.32-0.35-52.24%2,0343,49295.0015.05+2.40+18.97%3120
0.16-0.17-51.52%3122,621100.0019.950.00-1163
0.09-0.11-55.00%732,100105.0023.050.00-295
0.06-0.04-40.00%18591110.0033.550.00-310
0.05-0.03-37.50%14550115.0041.800.00-855