Canada markets open in 8 hours 21 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.96-0.60 (-1.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211015C000250002021-05-06 12:15PM EDT25.0026.970.000.000.00-500.00%
SNAP211015C000300002021-05-12 1:52PM EDT30.0022.400.000.000.00-500.00%
SNAP211015C000350002021-05-13 12:42PM EDT35.0017.500.000.000.00-300.00%
SNAP211015C000400002021-05-13 1:15PM EDT40.0013.410.000.000.00-1200.00%
SNAP211015C000450002021-05-13 2:13PM EDT45.0010.450.000.000.00-1500.00%
SNAP211015C000500002021-05-13 12:17PM EDT50.007.700.000.000.00-4200.00%
SNAP211015C000550002021-05-13 3:22PM EDT55.005.600.000.000.00-43003.13%
SNAP211015C000600002021-05-13 3:22PM EDT60.003.900.000.000.00-5806.25%
SNAP211015C000650002021-05-13 3:04PM EDT65.002.840.000.000.00-26706.25%
SNAP211015C000700002021-05-13 3:07PM EDT70.002.020.000.000.00-37012.50%
SNAP211015C000750002021-05-13 1:30PM EDT75.001.350.000.000.00-1012.50%
SNAP211015C000800002021-05-13 3:07PM EDT80.001.030.000.000.00-6012.50%
SNAP211015C000850002021-05-13 3:42PM EDT85.000.770.000.000.00-6012.50%
SNAP211015C000900002021-05-13 11:26AM EDT90.000.530.000.000.00-3025.00%
SNAP211015C000950002021-05-11 3:02PM EDT95.000.460.000.000.00-2025.00%
SNAP211015C001000002021-05-13 2:41PM EDT100.000.310.000.000.00-4025.00%
SNAP211015C001050002021-05-13 12:57PM EDT105.000.230.000.000.00-3025.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211015P000250002021-05-11 10:51AM EDT25.000.280.000.000.00-1025.00%
SNAP211015P000300002021-05-13 12:54PM EDT30.000.740.000.000.00-25025.00%
SNAP211015P000350002021-05-13 2:40PM EDT35.001.400.000.000.00-64012.50%
SNAP211015P000400002021-05-13 3:28PM EDT40.002.590.000.000.00-106.25%
SNAP211015P000450002021-05-13 3:18PM EDT45.004.250.000.000.00-2706.25%
SNAP211015P000500002021-05-13 1:54PM EDT50.006.850.000.000.00-2000.78%
SNAP211015P000550002021-05-12 12:53PM EDT55.009.520.000.000.00-900.00%
SNAP211015P000600002021-05-11 12:37PM EDT60.0013.340.000.000.00-200.00%
SNAP211015P000650002021-05-12 1:47PM EDT65.0016.050.000.000.00-700.00%
SNAP211015P000700002021-05-10 2:30PM EDT70.0019.750.000.000.00-1200.00%
SNAP211015P000750002021-05-07 10:06AM EDT75.0021.950.000.000.00-1000.00%
SNAP211015P000800002021-05-11 9:43AM EDT80.0029.050.000.000.00-600.00%
SNAP211015P000850002021-04-29 10:23AM EDT85.0034.400.000.000.00-100.00%
SNAP211015P000900002021-05-05 10:43AM EDT90.0035.200.000.000.00-100.00%
SNAP211015P000950002021-04-23 1:22PM EDT95.0037.400.000.000.00-1000.00%
SNAP211015P001000002021-04-26 11:00AM EDT100.0041.650.000.000.00-2300.00%
SNAP211015P001050002021-04-09 9:58AM EDT105.0043.2048.8052.050.00-4360.00%