Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.17+0.88 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.920.00-55930.000.130.00-1321
30.000.00-13735.000.21-0.04-16.00%50156
24.43+3.59+17.23%35640.000.530.00-8841,730
19.85+0.95+5.03%120045.000.81-0.16-16.49%682,421
14.96+2.71+22.12%2013950.001.58-0.21-11.73%451,837
12.04+1.04+9.45%1047455.002.86-0.16-5.30%46570
8.00+0.70+9.59%1481,11160.004.50-0.45-9.09%2,1901,112
5.65+0.50+9.71%52863065.007.20-0.40-5.26%29540
3.90+0.45+13.04%6284,58570.0010.30-0.85-7.62%18166
2.70+0.45+20.00%20222175.0013.85-1.30-8.58%2177
1.90+0.46+31.94%6270480.0019.960.00-156
1.00+0.11+12.36%18385.0021.350.00-147
0.87+0.20+29.85%5018590.0027.650.00-919
0.360.00-113295.00-----