Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.17+0.88 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.61+1.56+4.87%1274930.000.090.00-885
29.02-0.28-0.96%1435.000.200.00-1104
24.65+4.30+21.13%14440.000.30-0.02-6.25%20299
19.30+3.35+21.00%24545.000.54-0.11-16.92%118682
15.00+2.32+18.30%8925150.001.13-0.11-8.87%2353,648
10.60+0.90+9.28%18263655.002.24-0.18-7.44%2367,085
7.44+0.74+11.04%8465,89260.003.85-0.47-10.88%1437,761
4.80+0.50+11.63%3013,44065.006.40-0.55-7.91%76761
3.25+0.46+16.49%5,5544,20170.009.55-0.85-8.17%3862,584
2.11+0.40+23.39%2221,25675.0013.25-3.50-20.90%955
1.23+0.13+11.82%8960280.0020.600.00-1146
0.86+0.16+22.86%3811385.0025.200.00-522
0.56+0.11+24.44%1211790.0029.750.00-945
0.41+0.04+10.81%11195.0035.000.00-1717