Canada Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.92 -0.05 (-0.06%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210820C000300002021-06-18 3:37PM EDT30.0033.6139.0539.300.00-1271760.00%
SNAP210820C000350002021-06-23 3:29PM EDT35.0031.4334.0034.600.00-160.00%
SNAP210820C000400002021-06-18 2:13PM EDT40.0024.6529.1029.350.00-1450.00%
SNAP210820C000500002021-06-24 11:38AM EDT50.0020.0019.7020.05+2.49+14.22%202480.00%
SNAP210820C000550002021-06-24 11:08AM EDT55.0015.4115.2515.50+2.11+15.86%2956760.00%
SNAP210820C000600002021-06-24 11:26AM EDT60.0011.5011.5011.60+1.97+20.67%1,4906,5970.00%
SNAP210820C000700002021-06-24 11:29AM EDT70.005.805.705.85+1.30+28.89%4,49112,6360.00%
SNAP210820C000750002021-06-24 11:10AM EDT75.004.154.054.20+1.14+37.87%1,0162,17228.27%
SNAP210820C000800002021-06-24 11:16AM EDT80.002.822.812.86+0.84+42.42%61393242.68%
SNAP210820C000850002021-06-24 12:26PM EDT85.001.721.671.81+0.40+30.30%21078748.88%
SNAP210820C000900002021-06-24 11:49AM EDT90.001.361.341.37+0.45+49.45%7019856.81%
PutsforAugust 20, 2021