Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.17+0.88 (+1.41%)
At close: 4:00PM EDT
63.05 -0.12 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.550.00-15225.000.030.00-185410
34.150.00-17530.000.020.00-1822
23.370.00-12331.000.010.00-97125
28.150.00-122332.000.020.00-490497
34.540.00-2933.000.040.00-5768
28.950.00-23634.000.050.00-548
28.94+1.66+6.09%210035.000.040.00-72,459
26.830.00-32636.000.04-0.02-33.33%163
22.900.00-22937.000.060.00-30119
22.400.00-23538.000.090.00-20494
22.100.00-19639.000.570.00-1350
25.050.00-132840.000.060.00-42,680
20.400.00-110941.000.110.00-1428
21.000.00-218942.000.150.00-1591
16.100.00-822143.000.120.00-1467
19.800.00-131844.000.12-0.02-14.29%20601
19.46+1.78+10.07%133145.000.11-0.02-15.38%315,603
17.600.00-128646.000.12-0.12-50.00%13,610
16.82+1.55+10.15%144147.000.200.00-14,456
14.450.00-81,17248.000.16-0.06-27.27%844,555
14.00+1.69+13.73%392,02550.000.22-0.07-24.14%4078,263
8.97+0.97+12.13%3439,74555.000.63-0.11-14.86%7,77013,692
5.00+0.70+16.28%2,35714,87660.001.73-0.34-16.43%3,1769,755
2.43+0.44+22.11%3,89812,75165.004.15-0.60-12.63%6042,311
1.07+0.26+32.10%6,36512,02970.007.35-1.10-13.02%241,355
0.45+0.07+18.42%1,0508,23375.0015.350.00-2176
0.24+0.05+26.32%2422,77580.0021.250.00-383
0.110.00-861,96685.0022.850.00-146
0.070.00-489690.0025.700.00-2039
0.06+0.01+20.00%1060995.0034.200.00-174
0.06+0.03+100.00%7535100.0039.500.00-162
0.04+0.01+33.33%381,195105.0045.080.00-266