Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.25-2.64 (-4.13%)
At close: 4:00PM EDT

61.13 -0.12 (-0.20%)
After hours: 4:54PM EDT

In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.200.00-23725.000.100.00-2185
32.860.00-56730.000.180.00-2412
23.950.00-42031.000.530.00-530
27.420.00-32332.000.350.00-122
34.540.00-2933.000.990.00-314
25.600.00-13534.000.35+0.15+75.00%736
26.08-3.92-13.07%28535.000.31+0.02+6.90%71,364
27.100.00-12436.000.860.00-461
18.350.00-22137.000.450.00-187
20.000.00-33638.000.56+0.12+27.27%5416
23.450.00-16139.000.520.00-5276
21.65-2.60-10.72%929940.000.76+0.20+35.71%8974
23.700.00-77741.000.85-0.86-50.29%1174
20.470.00-212742.000.880.00-1377
21.800.00-1019143.001.12+0.23+25.84%2354
18.45-2.65-12.56%9114344.001.26+0.10+8.62%4238
17.21-2.79-13.95%1226345.001.52+0.47+44.76%2483,007
19.120.00-1122346.003.100.00-372,756
16.30-2.25-12.13%338647.001.72-0.15-8.02%213,587
14.40-3.10-17.71%21,08548.001.630.00-13,670
13.75-2.70-16.41%691,07850.002.68+0.73+37.44%441,030
10.10-2.10-17.21%363,56755.004.25+0.40+10.39%2121,053
7.80-1.90-19.59%1166,07660.006.70+1.29+23.84%54745
5.60-1.30-18.84%2374,12465.009.46+1.86+24.47%872325
4.17-0.83-16.60%3963,49870.0013.15+1.95+17.41%41,183
2.97-0.58-16.34%2606,52175.0016.100.00-4129
2.13-0.65-23.38%281,73780.0018.400.00-561
1.52-0.36-19.15%791,10485.0024.450.00-546
1.10-0.35-24.14%665290.0031.350.00-119
0.80-0.26-24.53%147195.0032.200.00-153
0.790.00-17203100.0036.950.00-729
0.48-0.18-27.27%4618105.0041.700.00-930