Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.020.00-413
-----35.000.04+0.03+300.00%301,214
-----40.000.05+0.01+25.00%169835
-----45.000.08-0.03-27.27%671,337
-----46.000.05-0.02-28.57%1102
11.000.00--146.500.080.00-417
13.900.00-1147.000.120.00-3451
7.300.00-11248.000.160.00-125
11.300.00-14648.500.10-0.32-76.19%2940
10.950.00-1149.000.210.00-142
11.110.00-1149.500.090.00-1137
14.30+2.51+21.29%12250.000.10+0.01+11.11%20408
7.810.00-2850.500.08-0.03-27.27%651
13.35+3.05+29.61%42851.000.10-0.02-16.67%814
11.670.00-12751.500.12-0.16-57.14%1049
9.020.00-13252.000.12-0.01-7.69%2279
8.500.00-14152.500.150.00-188
10.00+1.33+15.34%11653.000.11-0.06-35.29%8280
10.58+2.73+34.78%603253.500.13-0.11-45.83%770
7.030.00-13654.000.13-0.11-45.83%493
7.000.00-72554.500.19-0.09-32.14%954
8.94+1.44+19.20%28755.000.16-0.11-40.74%158202
6.960.00-101,35455.500.20-0.20-50.00%3557
6.300.00-35556.000.20-0.20-50.00%114219
6.000.00-62656.500.26-0.14-35.00%819,469
7.48+1.48+24.67%53957.000.26-0.20-43.48%1,12110,100
4.410.00-18257.500.30-0.27-47.37%5086
6.80+2.10+44.68%214458.000.35-0.28-44.44%296270
5.95+1.15+23.96%28958.500.39-0.35-47.30%7676
5.49+1.27+30.09%168659.000.47-0.38-44.71%283206
5.25+2.15+69.35%324859.500.56-0.41-42.27%4379,186
4.56+0.81+21.60%4748960.000.64-0.49-43.36%1,30610,106
4.51+1.16+34.63%2211560.500.73-0.56-43.41%261152
3.90+0.80+25.81%7654661.000.87-0.60-40.82%341281
3.63+0.84+30.11%7833761.501.06-0.66-38.37%181148
3.36+0.82+32.28%44864662.001.24-0.66-34.74%211131
2.81+0.72+34.45%5,39519,49563.001.62-0.86-34.68%416239
2.47+0.64+34.97%39317263.501.82-1.98-52.11%6918
2.22+0.58+35.37%88163764.002.10-1.27-37.69%19059
1.77+0.43+32.09%2,09065865.002.66-1.46-35.44%89194
1.41+0.35+33.02%5,66219,62866.003.35-1.70-33.66%1376
1.35+0.43+46.74%19017266.504.15-0.95-18.63%101
1.19+0.40+50.63%20019867.00-----
1.06+0.49+85.96%606367.507.000.00-24
0.80+0.27+50.94%756168.50-----
0.69+0.19+38.00%7513769.00-----
0.58+0.16+38.10%9881,02170.0010.000.00-415
0.19+0.05+35.71%9559775.0020.700.00-2-
0.08+0.02+33.33%689580.0020.080.00--4
0.05+0.02+66.67%163185.0023.950.00-22