Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.25-2.64 (-4.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.800.00-24810.000.100.00-11,551
49.650.00-75513.000.030.00-131,090
51.300.00-18515.000.030.00-21,162
31.600.00-512018.000.030.00-4802,351
29.500.00-193820.000.03+0.01+50.00%142,962
40.670.00-134922.000.080.00-62,669
38.650.00-41,46725.000.07+0.01+16.67%11,064
37.800.00-11,60327.000.100.00-51,321
34.400.00-358,11530.000.17+0.05+41.67%736,261
33.100.00-445731.000.190.00-11,122
31.750.00-31,23332.000.230.00-3203
24.820.00-223533.001.100.00-2383
16.450.00-31,40034.000.220.00-10541
29.300.00-136,51735.000.20-0.07-25.93%1033,884
14.700.00-665036.000.300.00-218328
26.000.00-61,05337.000.400.00-100184
26.500.00-3664438.000.430.00-1514
16.400.00-219839.000.44+0.04+10.00%11,662
21.00-5.25-20.00%21,67440.000.54+0.13+31.71%298,756
21.600.00-1321041.000.62+0.15+31.91%151,600
19.70-2.90-12.83%1132842.000.510.00-1770
20.450.00-844743.000.64+0.07+12.28%1882
20.900.00-1823044.000.99+0.35+54.69%1021,630
17.05-2.55-13.01%375345.001.11+0.35+46.05%3316,325
17.30+0.90+5.49%147846.001.010.00-11,866
15.60-2.10-11.86%137247.001.43+0.41+40.20%123,901
16.900.00-21,54848.001.70+0.59+53.15%314,463
13.85-3.10-18.29%81,54549.001.80+0.53+41.73%53,457
13.10-2.15-14.10%392,59950.002.15+0.75+53.57%34511,630
9.82-1.98-16.78%11311,10655.003.64+0.84+30.00%1,20510,495
7.06-1.49-17.43%94219,24860.005.95+1.29+27.68%36314,692
5.00-0.95-15.97%2,5876,31065.009.00+1.90+26.76%1011,640
3.40-0.82-19.43%96414,87170.0012.60+2.30+22.33%46956
2.35-0.57-19.52%3545,98675.0016.60+2.70+19.42%43151
1.65-0.35-17.50%2,5974,07380.0020.95+1.40+7.16%1134
1.15-0.24-17.27%352,00485.0022.300.00-1855
0.74-0.26-26.00%3995990.0026.500.00-671
0.47-0.20-29.85%454695.0032.650.00-227
0.40-0.18-31.03%10639100.0036.050.00-335
0.28-0.09-24.32%25685105.0041.600.00-428