Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00009000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SNAP241025C00009000 | 2024-10-11 11:08AM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP241101C00009000 | 2024-10-07 2:59PM EDT | 2024-11-01 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241108C00009000 | 2024-09-27 12:27PM EDT | 2024-11-08 | 2.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SNAP241115C00009000 | 2024-10-11 2:13PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| SNAP241122C00009000 | 2024-10-07 2:11PM EDT | 2024-11-22 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP241220C00009000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| SNAP250117C00009000 | 2024-10-11 3:24PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNAP250321C00009000 | 2024-10-11 2:47PM EDT | 2025-03-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP250417C00009000 | 2024-10-09 1:41PM EDT | 2025-04-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP250516C00009000 | 2024-10-09 1:50PM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00009000 | 2024-10-10 12:54PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00009000 | 2024-10-11 2:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP241025P00009000 | 2024-10-11 3:33PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SNAP241101P00009000 | 2024-10-11 3:54PM EDT | 2024-11-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| SNAP241108P00009000 | 2024-10-11 12:18PM EDT | 2024-11-08 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SNAP241115P00009000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SNAP241122P00009000 | 2024-10-11 12:48PM EDT | 2024-11-22 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP241129P00009000 | 2024-10-11 1:43PM EDT | 2024-11-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SNAP241220P00009000 | 2024-10-11 3:24PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| SNAP250117P00009000 | 2024-10-11 3:23PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNAP250321P00009000 | 2024-10-11 3:23PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| SNAP250417P00009000 | 2024-10-04 3:30PM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250516P00009000 | 2024-09-27 9:47AM EDT | 2025-05-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP250620P00009000 | 2024-10-07 3:33PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.