Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.18-0.19 (-1.16%)
At close: 04:00PM EDT
16.13 -0.05 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.160.00-6912024-07-190.010.00-4353
-----2024-07-260.010.00--148
10.220.00-4452024-08-160.020.00-1010,449
7.430.00-12162024-09-200.030.00-1005,071
4.650.00-8452024-10-180.050.00-60249
9.520.00-5352024-11-150.080.00-200357
10.000.00-4142024-12-200.090.00-2001,540
9.100.00-1152025-01-170.120.00-200417
10.000.00-11,4432025-05-160.300.00-19,341
10.230.00-115932026-01-160.630.00-61,117