Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913C00007000 | 2024-09-06 11:59AM EDT | 2024-09-13 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNAP240920C00007000 | 2024-09-06 11:11AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| SNAP240927C00007000 | 2024-09-06 11:47AM EDT | 2024-09-27 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP241004C00007000 | 2024-09-06 2:41PM EDT | 2024-10-04 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SNAP241018C00007000 | 2024-09-06 12:26PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3,451 | 0.00% |
| SNAP241115C00007000 | 2024-09-06 12:04PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,395 | 0.00% |
| SNAP241220C00007000 | 2024-09-04 10:04AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| SNAP250117C00007000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| SNAP250321C00007000 | 2024-09-06 12:24PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| SNAP250417C00007000 | 2024-08-26 9:58AM EDT | 2025-04-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNAP250516C00007000 | 2024-09-06 1:11PM EDT | 2025-05-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,826 | 0.00% |
| SNAP260116C00007000 | 2024-09-06 12:01PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 118 | 1,356 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913P00007000 | 2024-08-20 10:29AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SNAP240920P00007000 | 2024-09-06 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 5,406 | 25.00% |
| SNAP240927P00007000 | 2024-09-06 3:42PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| SNAP241004P00007000 | 2024-09-03 3:46PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| SNAP241018P00007000 | 2024-09-06 3:44PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 708 | 12.50% |
| SNAP241025P00007000 | 2024-09-05 1:55PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SNAP241115P00007000 | 2024-09-06 3:17PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 1,886 | 12.50% |
| SNAP241220P00007000 | 2024-09-06 3:01PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 1,010 | 12.50% |
| SNAP250117P00007000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 169 | 4,750 | 12.50% |
| SNAP250321P00007000 | 2024-09-06 10:42AM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| SNAP250417P00007000 | 2024-09-04 11:08AM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SNAP250516P00007000 | 2024-09-06 10:05AM EDT | 2025-05-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9,882 | 6.25% |
| SNAP260116P00007000 | 2024-09-04 1:36PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 489 | 8,360 | 6.25% |
© 2024 Yahoo. All rights reserved.