Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:6.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913C00006000 | 2024-09-06 10:40AM EDT | 2024-09-13 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920C00006000 | 2024-09-09 1:34PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240927C00006000 | 2024-08-28 3:34PM EDT | 2024-09-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP241018C00006000 | 2024-09-06 11:23AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00006000 | 2024-09-06 12:43PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SNAP241220C00006000 | 2024-09-09 12:37PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00006000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP250321C00006000 | 2024-08-16 2:56PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP250516C00006000 | 2024-09-06 3:44PM EDT | 2025-05-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00006000 | 2024-09-09 11:04AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240927P00006000 | 2024-08-19 9:44AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SNAP241004P00006000 | 2024-09-06 10:45AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SNAP241018P00006000 | 2024-09-09 1:58PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP241115P00006000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29,788 | 0 | 25.00% |
| SNAP241220P00006000 | 2024-09-09 3:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SNAP250117P00006000 | 2024-09-09 2:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250321P00006000 | 2024-09-06 3:26PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250417P00006000 | 2024-09-03 1:38PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP250516P00006000 | 2024-09-06 3:25PM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.