Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.11 | 0.00 | - | - | 2 |
| 4.45 | 0.00 | - | 52 | 207 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 6,395 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 1 | 5 |
| 4.24 | 0.00 | - | 1 | 60 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 2,630 |
| 3.60 | -0.75 | -17.24% | 238 | 298 | 2024-11-15 | 0.09 | +0.04 | +80.00% | 3 | 800 |
| 4.00 | 0.00 | - | 1 | 42 | 2024-12-20 | 0.13 | +0.03 | +30.00% | 1 | 1,950 |
| 3.75 | -0.35 | -8.54% | 2 | 4,604 | 2025-01-17 | 0.13 | +0.04 | +44.44% | 2 | 11,826 |
| 4.04 | -0.73 | -15.30% | 2 | 116 | 2025-03-21 | 0.23 | +0.01 | +4.55% | 3 | 1,682 |
| - | - | - | - | - | 2025-04-17 | 0.22 | 0.00 | - | - | 10 |
| 4.67 | 0.00 | - | 5 | 824 | 2025-05-16 | 0.30 | 0.00 | - | 2 | 2,101 |
| 4.45 | 0.00 | - | 1 | 183 | 2025-06-20 | 0.43 | +0.03 | +7.50% | 46 | 3,968 |
| 4.62 | -0.18 | -3.75% | 56 | 996 | 2026-01-16 | 0.65 | 0.00 | - | 220 | 5,883 |
| 4.85 | -0.15 | -3.00% | 10 | 471 | 2026-06-18 | 0.85 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.