Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00005000 | 2024-09-26 11:14AM EDT | 2024-10-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241025C00005000 | 2024-09-16 11:05AM EDT | 2024-10-25 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SNAP241115C00005000 | 2024-10-09 10:46AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP241220C00005000 | 2024-10-02 9:41AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00005000 | 2024-10-09 3:40PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321C00005000 | 2024-10-02 9:35AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP250417C00005000 | 2024-09-17 1:23PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP250516C00005000 | 2024-10-03 1:21PM EDT | 2025-05-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00005000 | 2024-10-03 10:00AM EDT | 2025-06-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250919C00005000 | 2024-10-09 2:13PM EDT | 2025-09-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00005000 | 2024-10-07 2:32PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260618C00005000 | 2024-10-07 3:52PM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP270115C00005000 | 2024-10-07 12:11PM EDT | 2027-01-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00005000 | 2024-09-25 9:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP241025P00005000 | 2024-09-10 12:59PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP241101P00005000 | 2024-09-26 1:22PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP241115P00005000 | 2024-10-07 2:05PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP241220P00005000 | 2024-10-01 12:00PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SNAP250117P00005000 | 2024-10-08 9:53AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP250321P00005000 | 2024-10-09 12:33PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250417P00005000 | 2024-10-09 10:20AM EDT | 2025-04-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250516P00005000 | 2024-10-08 2:28PM EDT | 2025-05-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250620P00005000 | 2024-10-09 1:04PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP250919P00005000 | 2024-10-03 3:59PM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNAP260116P00005000 | 2024-10-09 12:10PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP260618P00005000 | 2024-10-08 10:38AM EDT | 2026-06-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.