Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.52+0.20 (+2.15%)
At close: 04:00PM EDT
9.55 +0.02 (+0.26%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240920C000320002024-09-11 12:47PM EDT2024-09-200.010.000.010.00-31,291287.50%
SNAP241220C000320002024-08-23 9:44AM EDT2024-12-200.020.000.090.00-20120105.47%
SNAP250117C000320002024-09-12 3:46PM EDT2025-01-170.020.000.110.00-45,99796.09%
SNAP250516C000320002024-09-10 3:01PM EDT2025-05-160.060.050.420.00-191,16188.28%
SNAP250620C000320002024-09-10 2:59PM EDT2025-06-200.060.060.430.00-3334183.30%
SNAP260116C000320002024-09-11 10:35AM EDT2026-01-160.270.240.29+0.04+17.39%18,89364.06%
SNAP260618C000320002024-09-13 1:41PM EDT2026-06-180.500.430.51+0.04+8.70%573,83663.62%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240920P000320002024-08-02 1:41PM EDT2024-09-2022.6022.6023.700.00-20625.39%
SNAP241220P000320002024-06-12 10:25AM EDT2024-12-2016.1015.6515.750.00-100.00%
SNAP250117P000320002024-04-25 2:14PM EDT2025-01-1720.5515.7516.900.00-110.00%
SNAP250516P000320002024-04-25 1:40PM EDT2025-05-1620.7015.2017.800.00-660.00%
SNAP260116P000320002024-07-18 11:16AM EDT2026-01-1617.8022.6523.050.00-5069.04%
SNAP260618P000320002024-07-12 2:20PM EDT2026-06-1816.5622.7523.600.00--170.56%