Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.51+0.12 (+0.78%)
At close: 04:01PM EDT
15.48 -0.03 (-0.23%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719C000310002024-05-13 12:02PM EDT2024-07-190.040.000.200.00-250137.11%
SNAP240816C000310002024-06-17 1:31PM EDT2024-08-160.040.020.050.00-20054281.64%
SNAP240920C000310002024-06-12 1:16PM EDT2024-09-200.060.040.110.00-6024971.48%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719P000310002024-02-06 10:44AM EDT2024-07-1913.950.000.000.00-2000.00%
SNAP240816P000310002024-01-25 2:29PM EDT2024-08-1614.7519.9520.250.00-10326.66%
SNAP240920P000310002024-04-19 9:55AM EDT2024-09-2019.1514.4515.500.00-1054.69%