Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920C00030000 | 2024-08-20 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241018C00030000 | 2024-09-11 11:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP241115C00030000 | 2024-09-11 12:09PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP241220C00030000 | 2024-09-11 12:12PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP250117C00030000 | 2024-09-11 3:12PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SNAP250321C00030000 | 2024-08-29 12:12PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SNAP250516C00030000 | 2024-09-11 11:52AM EDT | 2025-05-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250620C00030000 | 2024-09-03 3:57PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SNAP260116C00030000 | 2024-09-10 12:11PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP260618C00030000 | 2024-09-11 12:39PM EDT | 2026-06-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 0.00% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP241220P00030000 | 2024-07-02 11:24AM EDT | 2024-12-20 | 14.05 | 16.55 | 17.55 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP250321P00030000 | 2024-08-01 11:41AM EDT | 2025-03-21 | 16.90 | 18.65 | 20.90 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP250516P00030000 | 2024-08-01 1:38PM EDT | 2025-05-16 | 17.25 | 20.60 | 20.70 | 0.00 | - | 3 | 8 | 0.00% |
| SNAP250620P00030000 | 2024-08-26 10:08AM EDT | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 0.00% |
| SNAP260618P00030000 | 2024-07-17 11:12AM EDT | 2026-06-18 | 15.64 | 20.60 | 20.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.