Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00003000 | 2024-09-24 3:01PM EDT | 2024-10-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SNAP241115C00003000 | 2024-10-01 3:35PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SNAP241220C00003000 | 2024-09-27 12:42PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SNAP250117C00003000 | 2024-10-02 10:47AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 0.00% |
| SNAP250321C00003000 | 2024-10-09 3:33PM EDT | 2025-03-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SNAP250516C00003000 | 2024-10-04 3:35PM EDT | 2025-05-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SNAP250620C00003000 | 2024-09-13 1:41PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SNAP260116C00003000 | 2024-09-26 10:02AM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| SNAP260618C00003000 | 2024-10-10 1:07PM EDT | 2026-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| SNAP270115C00003000 | 2024-10-09 12:13PM EDT | 2027-01-15 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 537.50% |
| SNAP241115P00003000 | 2024-09-20 2:19PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,742 | 50.00% |
| SNAP241220P00003000 | 2024-09-04 3:50PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 635 | 131.25% |
| SNAP250117P00003000 | 2024-09-23 11:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 6,715 | 50.00% |
| SNAP250321P00003000 | 2024-10-09 3:36PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,636 | 50.00% |
| SNAP250417P00003000 | 2024-09-26 1:30PM EDT | 2025-04-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,260 | 2,260 | 50.00% |
| SNAP250516P00003000 | 2024-10-08 12:56PM EDT | 2025-05-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 50.00% |
| SNAP250620P00003000 | 2024-10-08 12:58PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 50.00% |
| SNAP260116P00003000 | 2024-07-12 3:29PM EDT | 2026-01-16 | 0.16 | 0.11 | 0.70 | 0.00 | - | 10 | 20 | 102.73% |
| SNAP260618P00003000 | 2024-09-27 12:13PM EDT | 2026-06-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 25.00% |
© 2024 Yahoo. All rights reserved.