Canada markets close in 1 hour 4 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.27-0.53 (-3.32%)
As of 02:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240621C000270002024-05-02 3:41PM EDT2024-06-210.020.000.500.00-40545526.56%
SNAP240719C000270002024-05-20 12:14PM EDT2024-07-190.030.000.040.00-20032887.50%
SNAP240816C000270002024-06-07 10:33AM EDT2024-08-160.100.070.100.00-129378.52%
SNAP240920C000270002024-06-07 10:38AM EDT2024-09-200.140.120.140.00-15067.19%
SNAP241115C000270002024-06-20 2:33PM EDT2024-11-150.350.330.36-0.05-12.50%221266.02%
SNAP241220C000270002024-05-24 11:56AM EDT2024-12-200.520.410.450.00-1716662.99%
SNAP250117C000270002024-06-20 10:47AM EDT2025-01-170.500.480.52-0.11-18.03%434161.23%
SNAP250321C000270002024-06-20 9:30AM EDT2025-03-211.020.810.88+0.15+17.24%17,66963.28%
SNAP250516C000270002024-06-17 1:22PM EDT2025-05-161.171.041.150.00-3014063.18%
SNAP250620C000270002024-06-12 9:31AM EDT2025-06-201.301.101.200.00-351361.18%
SNAP260116C000270002024-06-18 2:49PM EDT2026-01-162.302.002.450.00-267364.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240621P000270002024-05-06 9:33AM EDT2024-06-2110.6511.7511.850.00-2901412.50%
SNAP240719P000270002024-02-07 3:32PM EDT2024-07-1915.6514.5514.700.00-1900321.78%
SNAP240816P000270002024-01-29 10:38AM EDT2024-08-1610.950.0017.250.00-10340.53%
SNAP240920P000270002024-02-06 4:49PM EDT2024-09-2010.4015.1015.200.00-20199.95%
SNAP241115P000270002024-05-06 9:30AM EDT2024-11-1510.8811.0011.900.00-1656.45%
SNAP241220P000270002024-04-25 12:36PM EDT2024-12-2015.9510.8012.750.00-92382.81%
SNAP250117P000270002024-04-25 3:51PM EDT2025-01-1715.6511.8012.900.00-506165.43%
SNAP250321P000270002024-06-17 2:11PM EDT2025-03-2111.4011.8512.000.00-26546.00%
SNAP250516P000270002024-04-25 2:51PM EDT2025-05-1615.8511.1512.150.00-656446.88%
SNAP250620P000270002024-05-06 2:23PM EDT2025-06-2011.4011.9012.200.00--146.00%
SNAP260116P000270002024-04-26 9:47AM EDT2026-01-1613.0011.7012.700.00-1346.00%