Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 656 | 2024-09-20 | 15.55 | 0.00 | - | 50 | 0 |
| 0.18 | +0.17 | +1,700.00% | 36 | 276 | 2024-10-18 | 8.45 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 4 | 584 | 2024-11-15 | 15.70 | 0.00 | - | 3 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 1,647 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 67 |
| 0.08 | +0.05 | +166.67% | 208 | 28,323 | 2025-01-17 | 15.55 | 0.00 | - | 9 | 6 |
| 0.10 | 0.00 | - | 2 | 2,278 | 2025-03-21 | 15.30 | -1.05 | -6.42% | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 7,594 | 2025-05-16 | 12.40 | 0.00 | - | 2 | 0 |
| 0.18 | +0.02 | +12.50% | 132 | 4,621 | 2025-06-20 | 12.45 | 0.00 | - | 8 | 6 |
| 0.50 | +0.03 | +6.38% | 7 | 7,722 | 2026-01-16 | 15.55 | 0.00 | - | 1,000 | 1,248 |
| 0.83 | +0.05 | +6.41% | 8 | 1,172 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.