Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00025000 | 2024-09-23 10:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 285 | 168.75% |
| SNAP241115C00025000 | 2024-09-10 2:37PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 584 | 106.25% |
| SNAP241220C00025000 | 2024-10-03 12:31PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 1,597 | 81.25% |
| SNAP250117C00025000 | 2024-10-03 3:52PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 28,319 | 74.22% |
| SNAP250321C00025000 | 2024-10-04 9:32AM EDT | 2025-03-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 52 | 2,473 | 69.53% |
| SNAP250516C00025000 | 2024-10-02 9:56AM EDT | 2025-05-16 | 0.21 | 0.21 | 0.25 | 0.00 | - | 55 | 7,589 | 69.34% |
| SNAP250620C00025000 | 2024-10-02 3:59PM EDT | 2025-06-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 68 | 4,455 | 64.45% |
| SNAP260116C00025000 | 2024-10-03 9:36AM EDT | 2026-01-16 | 0.70 | 0.68 | 0.73 | 0.00 | - | 1 | 7,924 | 64.16% |
| SNAP260618C00025000 | 2024-10-03 10:51AM EDT | 2026-06-18 | 1.12 | 1.00 | 1.14 | 0.00 | - | 1 | 1,198 | 63.92% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 0.00% |
| SNAP241115P00025000 | 2024-08-30 3:12PM EDT | 2024-11-15 | 15.70 | 13.85 | 14.85 | 0.00 | - | 3 | 0 | 146.48% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 9.75 | 8.95 | 9.10 | 0.00 | - | 1 | 67 | 0.00% |
| SNAP250117P00025000 | 2024-09-12 3:24PM EDT | 2025-01-17 | 15.55 | 14.15 | 14.25 | 0.00 | - | 9 | 6 | 50.00% |
| SNAP250321P00025000 | 2024-10-04 1:00PM EDT | 2025-03-21 | 14.25 | 14.15 | 15.25 | -0.75 | -5.00% | 8 | 7 | 97.07% |
| SNAP250516P00025000 | 2024-08-01 2:13PM EDT | 2025-05-16 | 12.40 | 15.60 | 17.15 | 0.00 | - | 2 | 0 | 141.99% |
| SNAP250620P00025000 | 2024-08-01 1:21PM EDT | 2025-06-20 | 12.45 | 14.65 | 16.70 | 0.00 | - | 8 | 6 | 111.82% |
| SNAP260116P00025000 | 2024-08-29 3:53PM EDT | 2026-01-16 | 15.55 | 14.20 | 14.30 | 0.00 | - | 1,000 | 1,248 | 40.82% |
© 2024 Yahoo. All rights reserved.