Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00024000 | 2024-10-14 9:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP241115C00024000 | 2024-10-11 3:10PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP241220C00024000 | 2024-10-14 3:54PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP250117C00024000 | 2024-10-15 10:05AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00024000 | 2024-08-15 2:45PM EDT | 2024-10-18 | 14.65 | 14.45 | 14.55 | 0.00 | - | 1 | 0 | 1,008.59% |
| SNAP241115P00024000 | 2024-07-10 9:57AM EDT | 2024-11-15 | 7.65 | 14.50 | 15.05 | 0.00 | - | 1 | 0 | 336.52% |
| SNAP241220P00024000 | 2024-08-30 3:12PM EDT | 2024-12-20 | 14.70 | 12.65 | 13.35 | 0.00 | - | 4 | 0 | 87.50% |
| SNAP250117P00024000 | 2024-08-01 1:58PM EDT | 2025-01-17 | 11.25 | 14.60 | 14.70 | 0.00 | - | 2 | 0 | 187.40% |
© 2024 Yahoo. All rights reserved.