Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:23.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00023000 | 2024-09-25 9:53AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 222 | 320.31% |
| SNAP241115C00023000 | 2024-10-04 12:55PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 5,179 | 104.69% |
| SNAP241220C00023000 | 2024-10-09 9:51AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 5 | 522 | 79.69% |
| SNAP250117C00023000 | 2024-10-09 9:45AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 679 | 73.05% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00023000 | 2024-08-30 3:14PM EDT | 2024-10-18 | 13.60 | 11.70 | 12.20 | 0.00 | - | 60 | 0 | 0.00% |
| SNAP241115P00023000 | 2024-08-30 3:14PM EDT | 2024-11-15 | 13.70 | 11.45 | 13.20 | 0.00 | - | 65 | 0 | 229.30% |
| SNAP241220P00023000 | 2024-08-01 9:52AM EDT | 2024-12-20 | 9.79 | 13.60 | 13.70 | 0.00 | - | 3 | 3 | 193.16% |
| SNAP250117P00023000 | 2024-08-01 2:55PM EDT | 2025-01-17 | 10.45 | 13.60 | 13.70 | 0.00 | - | 2 | 0 | 164.26% |
© 2024 Yahoo. All rights reserved.