Canada markets close in 6 hours 20 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.31+0.10 (+0.62%)
As of 09:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719C000220002024-07-15 10:03AM EDT2024-07-190.010.000.000.00-121,05150.00%
SNAP240726C000220002024-07-15 9:30AM EDT2024-07-260.010.000.000.00-14450.00%
SNAP240802C000220002024-07-15 11:00AM EDT2024-08-020.320.000.000.00-325625.00%
SNAP240809C000220002024-07-12 2:42PM EDT2024-08-090.330.000.000.00-28925.00%
SNAP240816C000220002024-07-15 11:16AM EDT2024-08-160.380.000.000.00-71,55525.00%
SNAP240823C000220002024-07-12 12:51PM EDT2024-08-230.350.000.000.00--725.00%
SNAP240920C000220002024-07-15 2:29PM EDT2024-09-200.470.000.000.00-1141,06212.50%
SNAP241018C000220002024-07-12 10:04AM EDT2024-10-180.550.000.000.00-584412.50%
SNAP241115C000220002024-07-03 12:59PM EDT2024-11-150.890.000.000.00-291512.50%
SNAP241220C000220002024-07-12 1:15PM EDT2024-12-201.140.000.000.00-118512.50%
SNAP250117C000220002024-07-15 10:48AM EDT2025-01-171.330.000.000.00-133,00312.50%
SNAP250321C000220002024-07-15 11:47AM EDT2025-03-211.900.000.000.00-711,7516.25%
SNAP250516C000220002024-05-29 3:28PM EDT2025-05-161.882.362.550.00-12185969.97%
SNAP250620C000220002024-07-12 10:42AM EDT2025-06-202.690.000.000.00-13856.25%
SNAP260116C000220002024-07-12 2:20PM EDT2026-01-163.050.000.000.00-815,7966.25%
SNAP260618C000220002024-07-15 10:06AM EDT2026-06-184.300.000.000.00-2186.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719P000220002024-04-25 11:59AM EDT2024-07-1911.006.206.850.00-14355.86%
SNAP240816P000220002024-07-12 12:41PM EDT2024-08-166.000.000.000.00-43960.00%
SNAP240920P000220002024-07-12 9:45AM EDT2024-09-206.350.000.000.00-3533300.00%
SNAP241018P000220002024-07-15 10:27AM EDT2024-10-186.150.000.000.00-1444460.00%
SNAP241115P000220002024-07-08 9:34AM EDT2024-11-156.400.000.000.00-17600.00%
SNAP241220P000220002024-06-28 3:10PM EDT2024-12-206.240.000.000.00-27590.00%
SNAP250117P000220002024-07-03 11:30AM EDT2025-01-176.900.000.000.00-21,4280.00%
SNAP250321P000220002024-07-10 2:54PM EDT2025-03-216.500.000.000.00-13830.00%
SNAP250516P000220002024-05-21 9:30AM EDT2025-05-167.306.958.150.00-1245559.77%
SNAP250620P000220002024-07-11 9:50AM EDT2025-06-206.950.000.000.00-263430.00%
SNAP260116P000220002024-07-12 2:59PM EDT2026-01-168.030.000.000.00-11,1190.00%